{
 "meta": {
  "name": "US effective tariff rate",
  "slug": "us-tariff-rate",
  "question": "What share of the value of US imports is actually being paid in tariffs?",
  "units": "% of goods import value",
  "symbol": "",
  "tier": "TRACKER",
  "generated_at": "2026-10-10T17:54:43+00:00",
  "license": "CC BY 4.0",
  "attribution": "US effective tariff rate data compiled by TradeTurbulence",
  "canonical_url": "/indicators/us-tariff-rate/",
  "csv_url": "/data/indicators/us-tariff-rate.csv",
  "json_url": "/data/indicators/us-tariff-rate.json",
  "coverage_start": "2006-01-03",
  "coverage_end": "2026-10-08",
  "lookback_days": 1260,
  "lag_days": 2,
  "freshness_note": "Latest observation 2026-10-08, 2 days ago."
 },
 "latest": {
  "date": "2026-10-08",
  "date_pretty": "8 October 2026",
  "value": 7.816,
  "percentile_5y": 76.51,
  "band": {
   "key": "high",
   "label": "High",
   "blurb": "Above its own recent range, though not at an extreme."
  },
  "changes": {
   "d1": 0.001,
   "w1": -0.016,
   "m1": 0.069,
   "m3": -0.014,
   "y1": -3.619
  },
  "change_mode": "absolute",
  "from_secondary_source": false
 },
 "bands": [
  {
   "floor": 80,
   "key": "very-high",
   "label": "Very high",
   "blurb": "Higher than it has been on four days in five over the past five years."
  },
  {
   "floor": 60,
   "key": "high",
   "label": "High",
   "blurb": "Above its own recent range, though not at an extreme."
  },
  {
   "floor": 40,
   "key": "typical",
   "label": "Typical",
   "blurb": "Around the middle of its own five-year range."
  },
  {
   "floor": 20,
   "key": "low",
   "label": "Low",
   "blurb": "Below its own recent range."
  },
  {
   "floor": 0,
   "key": "very-low",
   "label": "Very low",
   "blurb": "Lower than it has been on four days in five over the past five years."
  }
 ],
 "history_daily": [
  [
   "2021-09-30",
   3.818
  ],
  [
   "2021-10-01",
   3.82
  ],
  [
   "2021-10-04",
   3.834
  ],
  [
   "2021-10-05",
   3.833
  ],
  [
   "2021-10-06",
   3.828
  ],
  [
   "2021-10-07",
   3.827
  ],
  [
   "2021-10-08",
   3.829
  ],
  [
   "2021-10-12",
   3.799
  ],
  [
   "2021-10-13",
   3.783
  ],
  [
   "2021-10-14",
   3.784
  ],
  [
   "2021-10-15",
   3.784
  ],
  [
   "2021-10-18",
   3.778
  ],
  [
   "2021-10-19",
   3.772
  ],
  [
   "2021-10-20",
   3.766
  ],
  [
   "2021-10-21",
   3.767
  ],
  [
   "2021-10-22",
   2.978
  ],
  [
   "2021-10-25",
   3.837
  ],
  [
   "2021-10-26",
   3.833
  ],
  [
   "2021-10-27",
   3.833
  ],
  [
   "2021-10-28",
   3.823
  ],
  [
   "2021-10-29",
   3.824
  ],
  [
   "2021-11-01",
   3.816
  ],
  [
   "2021-11-02",
   3.814
  ],
  [
   "2021-11-03",
   3.809
  ],
  [
   "2021-11-04",
   3.805
  ],
  [
   "2021-11-05",
   3.8
  ],
  [
   "2021-11-08",
   3.788
  ],
  [
   "2021-11-09",
   3.784
  ],
  [
   "2021-11-10",
   3.779
  ],
  [
   "2021-11-12",
   3.745
  ],
  [
   "2021-11-15",
   3.737
  ],
  [
   "2021-11-16",
   3.732
  ],
  [
   "2021-11-17",
   3.721
  ],
  [
   "2021-11-18",
   3.718
  ],
  [
   "2021-11-19",
   3.715
  ],
  [
   "2021-11-22",
   2.934
  ],
  [
   "2021-11-23",
   3.789
  ],
  [
   "2021-11-24",
   3.787
  ],
  [
   "2021-11-26",
   3.757
  ],
  [
   "2021-11-29",
   3.758
  ],
  [
   "2021-11-30",
   3.754
  ],
  [
   "2021-12-01",
   3.759
  ],
  [
   "2021-12-02",
   3.759
  ],
  [
   "2021-12-03",
   3.754
  ],
  [
   "2021-12-06",
   3.765
  ],
  [
   "2021-12-07",
   3.766
  ],
  [
   "2021-12-08",
   3.764
  ],
  [
   "2021-12-09",
   3.762
  ],
  [
   "2021-12-10",
   3.766
  ],
  [
   "2021-12-13",
   3.758
  ],
  [
   "2021-12-14",
   3.758
  ],
  [
   "2021-12-15",
   3.756
  ],
  [
   "2021-12-16",
   3.755
  ],
  [
   "2021-12-17",
   3.767
  ],
  [
   "2021-12-20",
   3.751
  ],
  [
   "2021-12-21",
   3.75
  ],
  [
   "2021-12-22",
   4.562
  ],
  [
   "2021-12-23",
   3.737
  ],
  [
   "2021-12-24",
   3.736
  ],
  [
   "2021-12-27",
   3.727
  ],
  [
   "2021-12-28",
   3.694
  ],
  [
   "2021-12-29",
   3.685
  ],
  [
   "2021-12-30",
   3.684
  ],
  [
   "2021-12-31",
   3.678
  ],
  [
   "2022-01-03",
   3.669
  ],
  [
   "2022-01-04",
   3.651
  ],
  [
   "2022-01-05",
   3.651
  ],
  [
   "2022-01-06",
   3.651
  ],
  [
   "2022-01-07",
   3.645
  ],
  [
   "2022-01-10",
   3.657
  ],
  [
   "2022-01-11",
   3.653
  ],
  [
   "2022-01-12",
   3.656
  ],
  [
   "2022-01-13",
   3.661
  ],
  [
   "2022-01-14",
   3.668
  ],
  [
   "2022-01-18",
   3.638
  ],
  [
   "2022-01-19",
   3.625
  ],
  [
   "2022-01-20",
   3.627
  ],
  [
   "2022-01-21",
   3.626
  ],
  [
   "2022-01-24",
   2.829
  ],
  [
   "2022-01-25",
   3.662
  ],
  [
   "2022-01-26",
   3.655
  ],
  [
   "2022-01-27",
   3.652
  ],
  [
   "2022-01-28",
   3.649
  ],
  [
   "2022-01-31",
   3.664
  ],
  [
   "2022-02-01",
   3.661
  ],
  [
   "2022-02-02",
   3.67
  ],
  [
   "2022-02-03",
   3.667
  ],
  [
   "2022-02-04",
   3.665
  ],
  [
   "2022-02-07",
   3.653
  ],
  [
   "2022-02-08",
   3.649
  ],
  [
   "2022-02-09",
   3.653
  ],
  [
   "2022-02-10",
   3.662
  ],
  [
   "2022-02-11",
   3.654
  ],
  [
   "2022-02-14",
   3.649
  ],
  [
   "2022-02-15",
   3.644
  ],
  [
   "2022-02-16",
   3.638
  ],
  [
   "2022-02-17",
   3.629
  ],
  [
   "2022-02-18",
   3.631
  ],
  [
   "2022-02-22",
   2.803
  ],
  [
   "2022-02-23",
   3.627
  ],
  [
   "2022-02-24",
   3.636
  ],
  [
   "2022-02-25",
   3.628
  ],
  [
   "2022-02-28",
   3.611
  ],
  [
   "2022-03-01",
   3.61
  ],
  [
   "2022-03-02",
   3.602
  ],
  [
   "2022-03-03",
   3.598
  ],
  [
   "2022-03-04",
   3.592
  ],
  [
   "2022-03-07",
   3.588
  ],
  [
   "2022-03-08",
   3.583
  ],
  [
   "2022-03-09",
   3.582
  ],
  [
   "2022-03-10",
   3.578
  ],
  [
   "2022-03-11",
   3.573
  ],
  [
   "2022-03-14",
   3.567
  ],
  [
   "2022-03-15",
   3.554
  ],
  [
   "2022-03-16",
   3.552
  ],
  [
   "2022-03-17",
   3.552
  ],
  [
   "2022-03-18",
   3.556
  ],
  [
   "2022-03-21",
   3.543
  ],
  [
   "2022-03-22",
   4.267
  ],
  [
   "2022-03-23",
   3.503
  ],
  [
   "2022-03-24",
   3.5
  ],
  [
   "2022-03-25",
   3.495
  ],
  [
   "2022-03-28",
   3.485
  ],
  [
   "2022-03-29",
   3.504
  ],
  [
   "2022-03-30",
   3.489
  ],
  [
   "2022-03-31",
   3.483
  ],
  [
   "2022-04-01",
   3.48
  ],
  [
   "2022-04-04",
   3.471
  ],
  [
   "2022-04-05",
   3.482
  ],
  [
   "2022-04-06",
   3.476
  ],
  [
   "2022-04-07",
   3.472
  ],
  [
   "2022-04-08",
   3.474
  ],
  [
   "2022-04-11",
   3.461
  ],
  [
   "2022-04-12",
   3.457
  ],
  [
   "2022-04-13",
   3.449
  ],
  [
   "2022-04-14",
   3.447
  ],
  [
   "2022-04-15",
   3.44
  ],
  [
   "2022-04-18",
   3.447
  ],
  [
   "2022-04-19",
   3.447
  ],
  [
   "2022-04-20",
   3.459
  ],
  [
   "2022-04-21",
   3.457
  ],
  [
   "2022-04-22",
   4.275
  ],
  [
   "2022-04-25",
   4.254
  ],
  [
   "2022-04-26",
   3.486
  ],
  [
   "2022-04-27",
   3.483
  ],
  [
   "2022-04-28",
   3.486
  ],
  [
   "2022-04-29",
   3.502
  ],
  [
   "2022-05-02",
   3.475
  ],
  [
   "2022-05-03",
   3.474
  ],
  [
   "2022-05-04",
   3.47
  ],
  [
   "2022-05-05",
   3.47
  ],
  [
   "2022-05-06",
   3.47
  ],
  [
   "2022-05-09",
   3.473
  ],
  [
   "2022-05-10",
   3.475
  ],
  [
   "2022-05-11",
   3.471
  ],
  [
   "2022-05-12",
   3.476
  ],
  [
   "2022-05-13",
   3.486
  ],
  [
   "2022-05-16",
   3.483
  ],
  [
   "2022-05-17",
   3.487
  ],
  [
   "2022-05-18",
   3.495
  ],
  [
   "2022-05-19",
   3.501
  ],
  [
   "2022-05-20",
   3.495
  ],
  [
   "2022-05-23",
   4.281
  ],
  [
   "2022-05-24",
   4.276
  ],
  [
   "2022-05-25",
   3.498
  ],
  [
   "2022-05-26",
   3.505
  ],
  [
   "2022-05-27",
   3.519
  ],
  [
   "2022-05-31",
   3.5
  ],
  [
   "2022-06-01",
   3.499
  ],
  [
   "2022-06-02",
   3.5
  ],
  [
   "2022-06-03",
   3.499
  ],
  [
   "2022-06-06",
   3.492
  ],
  [
   "2022-06-07",
   3.491
  ],
  [
   "2022-06-08",
   3.487
  ],
  [
   "2022-06-09",
   3.485
  ],
  [
   "2022-06-10",
   3.482
  ],
  [
   "2022-06-13",
   3.479
  ],
  [
   "2022-06-14",
   3.492
  ],
  [
   "2022-06-15",
   3.491
  ],
  [
   "2022-06-16",
   3.495
  ],
  [
   "2022-06-17",
   3.487
  ],
  [
   "2022-06-21",
   2.76
  ],
  [
   "2022-06-22",
   2.77
  ],
  [
   "2022-06-23",
   3.556
  ],
  [
   "2022-06-24",
   3.552
  ],
  [
   "2022-06-27",
   3.554
  ],
  [
   "2022-06-28",
   3.547
  ],
  [
   "2022-06-29",
   3.56
  ],
  [
   "2022-06-30",
   3.561
  ],
  [
   "2022-07-01",
   3.562
  ],
  [
   "2022-07-05",
   3.564
  ],
  [
   "2022-07-06",
   3.571
  ],
  [
   "2022-07-07",
   3.58
  ],
  [
   "2022-07-08",
   3.577
  ],
  [
   "2022-07-11",
   3.585
  ],
  [
   "2022-07-12",
   3.589
  ],
  [
   "2022-07-13",
   3.595
  ],
  [
   "2022-07-14",
   3.599
  ],
  [
   "2022-07-15",
   3.596
  ],
  [
   "2022-07-18",
   3.607
  ],
  [
   "2022-07-19",
   3.609
  ],
  [
   "2022-07-20",
   3.608
  ],
  [
   "2022-07-21",
   3.608
  ],
  [
   "2022-07-22",
   2.777
  ],
  [
   "2022-07-25",
   3.588
  ],
  [
   "2022-07-26",
   3.59
  ],
  [
   "2022-07-27",
   3.592
  ],
  [
   "2022-07-28",
   3.591
  ],
  [
   "2022-07-29",
   3.601
  ],
  [
   "2022-08-01",
   3.615
  ],
  [
   "2022-08-02",
   3.616
  ],
  [
   "2022-08-03",
   3.609
  ],
  [
   "2022-08-04",
   3.61
  ],
  [
   "2022-08-05",
   3.611
  ],
  [
   "2022-08-08",
   3.617
  ],
  [
   "2022-08-09",
   3.619
  ],
  [
   "2022-08-10",
   3.622
  ],
  [
   "2022-08-11",
   3.622
  ],
  [
   "2022-08-12",
   3.628
  ],
  [
   "2022-08-15",
   3.633
  ],
  [
   "2022-08-16",
   3.633
  ],
  [
   "2022-08-17",
   3.638
  ],
  [
   "2022-08-18",
   3.638
  ],
  [
   "2022-08-19",
   3.637
  ],
  [
   "2022-08-22",
   3.659
  ],
  [
   "2022-08-23",
   3.671
  ],
  [
   "2022-08-24",
   3.672
  ],
  [
   "2022-08-25",
   3.671
  ],
  [
   "2022-08-26",
   3.661
  ],
  [
   "2022-08-29",
   3.689
  ],
  [
   "2022-08-30",
   3.691
  ],
  [
   "2022-08-31",
   3.694
  ],
  [
   "2022-09-01",
   3.694
  ],
  [
   "2022-09-02",
   3.702
  ],
  [
   "2022-09-06",
   3.693
  ],
  [
   "2022-09-07",
   3.695
  ],
  [
   "2022-09-08",
   3.697
  ],
  [
   "2022-09-09",
   3.698
  ],
  [
   "2022-09-12",
   3.701
  ],
  [
   "2022-09-13",
   3.69
  ],
  [
   "2022-09-14",
   3.703
  ],
  [
   "2022-09-15",
   3.698
  ],
  [
   "2022-09-16",
   3.686
  ],
  [
   "2022-09-19",
   3.713
  ],
  [
   "2022-09-20",
   3.727
  ],
  [
   "2022-09-21",
   3.729
  ],
  [
   "2022-09-22",
   2.914
  ],
  [
   "2022-09-23",
   3.796
  ],
  [
   "2022-09-26",
   3.8
  ],
  [
   "2022-09-27",
   3.799
  ],
  [
   "2022-09-28",
   3.792
  ],
  [
   "2022-09-29",
   3.811
  ],
  [
   "2022-09-30",
   3.812
  ],
  [
   "2022-10-03",
   3.829
  ],
  [
   "2022-10-04",
   3.817
  ],
  [
   "2022-10-05",
   3.811
  ],
  [
   "2022-10-06",
   3.801
  ],
  [
   "2022-10-07",
   3.804
  ],
  [
   "2022-10-11",
   3.784
  ],
  [
   "2022-10-12",
   3.781
  ],
  [
   "2022-10-13",
   3.77
  ],
  [
   "2022-10-14",
   3.772
  ],
  [
   "2022-10-17",
   3.766
  ],
  [
   "2022-10-18",
   3.762
  ],
  [
   "2022-10-19",
   3.751
  ],
  [
   "2022-10-20",
   3.754
  ],
  [
   "2022-10-21",
   3.753
  ],
  [
   "2022-10-24",
   2.934
  ],
  [
   "2022-10-25",
   3.717
  ],
  [
   "2022-10-26",
   3.717
  ],
  [
   "2022-10-27",
   3.711
  ],
  [
   "2022-10-28",
   3.682
  ],
  [
   "2022-10-31",
   3.698
  ],
  [
   "2022-11-01",
   3.698
  ],
  [
   "2022-11-02",
   3.702
  ],
  [
   "2022-11-03",
   3.705
  ],
  [
   "2022-11-04",
   3.706
  ],
  [
   "2022-11-07",
   3.707
  ],
  [
   "2022-11-08",
   3.706
  ],
  [
   "2022-11-09",
   3.703
  ],
  [
   "2022-11-10",
   3.702
  ],
  [
   "2022-11-14",
   3.681
  ],
  [
   "2022-11-15",
   3.683
  ],
  [
   "2022-11-16",
   3.675
  ],
  [
   "2022-11-17",
   3.666
  ],
  [
   "2022-11-18",
   3.675
  ],
  [
   "2022-11-21",
   2.859
  ],
  [
   "2022-11-22",
   2.851
  ],
  [
   "2022-11-23",
   3.594
  ],
  [
   "2022-11-25",
   3.574
  ],
  [
   "2022-11-28",
   3.577
  ],
  [
   "2022-11-29",
   3.582
  ],
  [
   "2022-11-30",
   3.585
  ],
  [
   "2022-12-01",
   3.587
  ],
  [
   "2022-12-02",
   3.583
  ],
  [
   "2022-12-05",
   3.606
  ],
  [
   "2022-12-06",
   3.607
  ],
  [
   "2022-12-07",
   3.609
  ],
  [
   "2022-12-08",
   3.611
  ],
  [
   "2022-12-09",
   3.617
  ],
  [
   "2022-12-12",
   3.621
  ],
  [
   "2022-12-13",
   3.622
  ],
  [
   "2022-12-14",
   3.615
  ],
  [
   "2022-12-15",
   3.615
  ],
  [
   "2022-12-16",
   3.62
  ],
  [
   "2022-12-19",
   3.632
  ],
  [
   "2022-12-20",
   3.617
  ],
  [
   "2022-12-21",
   3.61
  ],
  [
   "2022-12-22",
   4.272
  ],
  [
   "2022-12-23",
   3.379
  ],
  [
   "2022-12-27",
   3.367
  ],
  [
   "2022-12-28",
   3.368
  ],
  [
   "2022-12-29",
   3.36
  ],
  [
   "2022-12-30",
   3.359
  ],
  [
   "2023-01-03",
   3.347
  ],
  [
   "2023-01-04",
   3.349
  ],
  [
   "2023-01-05",
   3.351
  ],
  [
   "2023-01-06",
   3.347
  ],
  [
   "2023-01-09",
   3.363
  ],
  [
   "2023-01-10",
   3.361
  ],
  [
   "2023-01-11",
   3.361
  ],
  [
   "2023-01-12",
   3.365
  ],
  [
   "2023-01-13",
   3.367
  ],
  [
   "2023-01-17",
   3.355
  ],
  [
   "2023-01-18",
   3.353
  ],
  [
   "2023-01-19",
   3.345
  ],
  [
   "2023-01-20",
   3.357
  ],
  [
   "2023-01-23",
   3.353
  ],
  [
   "2023-01-24",
   2.542
  ],
  [
   "2023-01-25",
   3.211
  ],
  [
   "2023-01-26",
   3.214
  ],
  [
   "2023-01-27",
   3.213
  ],
  [
   "2023-01-30",
   3.201
  ],
  [
   "2023-01-31",
   3.231
  ],
  [
   "2023-02-01",
   3.228
  ],
  [
   "2023-02-02",
   3.223
  ],
  [
   "2023-02-03",
   3.218
  ],
  [
   "2023-02-06",
   3.206
  ],
  [
   "2023-02-07",
   3.202
  ],
  [
   "2023-02-08",
   3.208
  ],
  [
   "2023-02-09",
   3.203
  ],
  [
   "2023-02-10",
   3.218
  ],
  [
   "2023-02-13",
   3.201
  ],
  [
   "2023-02-14",
   3.198
  ],
  [
   "2023-02-15",
   3.19
  ],
  [
   "2023-02-16",
   3.185
  ],
  [
   "2023-02-17",
   3.184
  ],
  [
   "2023-02-21",
   3.155
  ],
  [
   "2023-02-22",
   2.399
  ],
  [
   "2023-02-23",
   3.1
  ],
  [
   "2023-02-24",
   3.098
  ],
  [
   "2023-02-27",
   3.082
  ],
  [
   "2023-02-28",
   3.077
  ],
  [
   "2023-03-01",
   3.079
  ],
  [
   "2023-03-02",
   3.079
  ],
  [
   "2023-03-03",
   3.081
  ],
  [
   "2023-03-06",
   3.087
  ],
  [
   "2023-03-07",
   3.086
  ],
  [
   "2023-03-08",
   3.086
  ],
  [
   "2023-03-09",
   3.086
  ],
  [
   "2023-03-10",
   3.087
  ],
  [
   "2023-03-13",
   3.091
  ],
  [
   "2023-03-14",
   3.093
  ],
  [
   "2023-03-15",
   3.085
  ],
  [
   "2023-03-16",
   3.085
  ],
  [
   "2023-03-17",
   3.094
  ],
  [
   "2023-03-20",
   3.088
  ],
  [
   "2023-03-21",
   3.083
  ],
  [
   "2023-03-22",
   3.676
  ],
  [
   "2023-03-23",
   3.004
  ],
  [
   "2023-03-24",
   3.004
  ],
  [
   "2023-03-27",
   3.022
  ],
  [
   "2023-03-28",
   3.024
  ],
  [
   "2023-03-29",
   3.025
  ],
  [
   "2023-03-30",
   3.016
  ],
  [
   "2023-03-31",
   3.017
  ],
  [
   "2023-04-03",
   3.031
  ],
  [
   "2023-04-04",
   3.026
  ],
  [
   "2023-04-05",
   3.021
  ],
  [
   "2023-04-06",
   3.019
  ],
  [
   "2023-04-07",
   3.02
  ],
  [
   "2023-04-10",
   3.02
  ],
  [
   "2023-04-11",
   3.018
  ],
  [
   "2023-04-12",
   3.016
  ],
  [
   "2023-04-13",
   3.015
  ],
  [
   "2023-04-14",
   3.021
  ],
  [
   "2023-04-17",
   3.034
  ],
  [
   "2023-04-18",
   3.032
  ],
  [
   "2023-04-19",
   3.039
  ],
  [
   "2023-04-20",
   3.038
  ],
  [
   "2023-04-21",
   3.024
  ],
  [
   "2023-04-24",
   3.623
  ],
  [
   "2023-04-25",
   3.619
  ],
  [
   "2023-04-26",
   2.967
  ],
  [
   "2023-04-27",
   2.972
  ],
  [
   "2023-04-28",
   2.988
  ],
  [
   "2023-05-01",
   2.988
  ],
  [
   "2023-05-02",
   2.959
  ],
  [
   "2023-05-03",
   2.957
  ],
  [
   "2023-05-04",
   2.961
  ],
  [
   "2023-05-05",
   2.964
  ],
  [
   "2023-05-08",
   2.977
  ],
  [
   "2023-05-09",
   2.982
  ],
  [
   "2023-05-10",
   2.978
  ],
  [
   "2023-05-11",
   2.985
  ],
  [
   "2023-05-12",
   2.995
  ],
  [
   "2023-05-15",
   3.002
  ],
  [
   "2023-05-16",
   3.003
  ],
  [
   "2023-05-17",
   3.018
  ],
  [
   "2023-05-18",
   3.026
  ],
  [
   "2023-05-19",
   3.02
  ],
  [
   "2023-05-22",
   3.696
  ],
  [
   "2023-05-23",
   3.697
  ],
  [
   "2023-05-24",
   3.697
  ],
  [
   "2023-05-25",
   2.989
  ],
  [
   "2023-05-26",
   3.006
  ],
  [
   "2023-05-30",
   3.0
  ],
  [
   "2023-05-31",
   2.995
  ],
  [
   "2023-06-01",
   2.995
  ],
  [
   "2023-06-02",
   2.994
  ],
  [
   "2023-06-05",
   2.989
  ],
  [
   "2023-06-06",
   2.986
  ],
  [
   "2023-06-07",
   2.984
  ],
  [
   "2023-06-08",
   2.981
  ],
  [
   "2023-06-09",
   2.976
  ],
  [
   "2023-06-12",
   2.976
  ],
  [
   "2023-06-13",
   2.975
  ],
  [
   "2023-06-14",
   2.99
  ],
  [
   "2023-06-15",
   2.991
  ],
  [
   "2023-06-16",
   2.982
  ],
  [
   "2023-06-20",
   2.974
  ],
  [
   "2023-06-21",
   2.368
  ],
  [
   "2023-06-22",
   2.368
  ],
  [
   "2023-06-23",
   3.042
  ],
  [
   "2023-06-26",
   3.04
  ],
  [
   "2023-06-27",
   3.036
  ],
  [
   "2023-06-28",
   3.034
  ],
  [
   "2023-06-29",
   3.043
  ],
  [
   "2023-06-30",
   3.042
  ],
  [
   "2023-07-03",
   3.052
  ],
  [
   "2023-07-05",
   3.047
  ],
  [
   "2023-07-06",
   3.053
  ],
  [
   "2023-07-07",
   3.053
  ],
  [
   "2023-07-10",
   3.061
  ],
  [
   "2023-07-11",
   3.064
  ],
  [
   "2023-07-12",
   3.074
  ],
  [
   "2023-07-13",
   3.071
  ],
  [
   "2023-07-14",
   3.067
  ],
  [
   "2023-07-17",
   3.076
  ],
  [
   "2023-07-18",
   3.079
  ],
  [
   "2023-07-19",
   3.074
  ],
  [
   "2023-07-20",
   3.083
  ],
  [
   "2023-07-21",
   3.088
  ],
  [
   "2023-07-24",
   2.468
  ],
  [
   "2023-07-25",
   3.136
  ],
  [
   "2023-07-26",
   3.128
  ],
  [
   "2023-07-27",
   3.138
  ],
  [
   "2023-07-28",
   3.123
  ],
  [
   "2023-07-31",
   3.142
  ],
  [
   "2023-08-01",
   3.142
  ],
  [
   "2023-08-02",
   3.143
  ],
  [
   "2023-08-03",
   3.144
  ],
  [
   "2023-08-04",
   3.142
  ],
  [
   "2023-08-07",
   3.14
  ],
  [
   "2023-08-08",
   3.136
  ],
  [
   "2023-08-09",
   3.136
  ],
  [
   "2023-08-10",
   3.134
  ],
  [
   "2023-08-11",
   3.13
  ],
  [
   "2023-08-14",
   3.14
  ],
  [
   "2023-08-15",
   3.138
  ],
  [
   "2023-08-16",
   3.128
  ],
  [
   "2023-08-17",
   3.14
  ],
  [
   "2023-08-18",
   3.142
  ],
  [
   "2023-08-21",
   2.483
  ],
  [
   "2023-08-22",
   3.165
  ],
  [
   "2023-08-23",
   3.166
  ],
  [
   "2023-08-24",
   3.163
  ],
  [
   "2023-08-25",
   3.152
  ],
  [
   "2023-08-28",
   3.168
  ],
  [
   "2023-08-29",
   3.175
  ],
  [
   "2023-08-30",
   3.171
  ],
  [
   "2023-08-31",
   3.171
  ],
  [
   "2023-09-01",
   3.172
  ],
  [
   "2023-09-05",
   3.152
  ],
  [
   "2023-09-06",
   3.15
  ],
  [
   "2023-09-07",
   3.15
  ],
  [
   "2023-09-08",
   3.147
  ],
  [
   "2023-09-11",
   3.139
  ],
  [
   "2023-09-12",
   3.134
  ],
  [
   "2023-09-13",
   3.126
  ],
  [
   "2023-09-14",
   3.133
  ],
  [
   "2023-09-15",
   3.126
  ],
  [
   "2023-09-18",
   3.141
  ],
  [
   "2023-09-19",
   3.134
  ],
  [
   "2023-09-20",
   3.155
  ],
  [
   "2023-09-21",
   3.16
  ],
  [
   "2023-09-22",
   2.485
  ],
  [
   "2023-09-25",
   3.177
  ],
  [
   "2023-09-26",
   3.178
  ],
  [
   "2023-09-27",
   3.172
  ],
  [
   "2023-09-28",
   3.168
  ],
  [
   "2023-09-29",
   3.179
  ],
  [
   "2023-10-02",
   3.17
  ],
  [
   "2023-10-03",
   3.184
  ],
  [
   "2023-10-04",
   3.178
  ],
  [
   "2023-10-05",
   3.175
  ],
  [
   "2023-10-06",
   3.178
  ],
  [
   "2023-10-10",
   3.159
  ],
  [
   "2023-10-11",
   3.152
  ],
  [
   "2023-10-12",
   3.151
  ],
  [
   "2023-10-13",
   3.144
  ],
  [
   "2023-10-16",
   3.142
  ],
  [
   "2023-10-17",
   3.141
  ],
  [
   "2023-10-18",
   3.138
  ],
  [
   "2023-10-19",
   3.142
  ],
  [
   "2023-10-20",
   3.139
  ],
  [
   "2023-10-23",
   3.141
  ],
  [
   "2023-10-24",
   3.148
  ],
  [
   "2023-10-25",
   3.147
  ],
  [
   "2023-10-26",
   3.129
  ],
  [
   "2023-10-27",
   3.122
  ],
  [
   "2023-10-30",
   3.099
  ],
  [
   "2023-10-31",
   3.114
  ],
  [
   "2023-11-01",
   3.113
  ],
  [
   "2023-11-02",
   3.111
  ],
  [
   "2023-11-03",
   3.111
  ],
  [
   "2023-11-06",
   3.106
  ],
  [
   "2023-11-07",
   3.107
  ],
  [
   "2023-11-08",
   3.105
  ],
  [
   "2023-11-09",
   3.104
  ],
  [
   "2023-11-10",
   3.099
  ],
  [
   "2023-11-13",
   3.09
  ],
  [
   "2023-11-14",
   3.085
  ],
  [
   "2023-11-15",
   3.086
  ],
  [
   "2023-11-16",
   3.071
  ],
  [
   "2023-11-17",
   3.063
  ],
  [
   "2023-11-20",
   3.072
  ],
  [
   "2023-11-21",
   2.408
  ],
  [
   "2023-11-22",
   2.41
  ],
  [
   "2023-11-24",
   3.048
  ],
  [
   "2023-11-27",
   3.047
  ],
  [
   "2023-11-28",
   3.036
  ],
  [
   "2023-11-29",
   3.051
  ],
  [
   "2023-11-30",
   3.05
  ],
  [
   "2023-12-01",
   3.046
  ],
  [
   "2023-12-04",
   3.064
  ],
  [
   "2023-12-05",
   3.063
  ],
  [
   "2023-12-06",
   3.068
  ],
  [
   "2023-12-07",
   3.07
  ],
  [
   "2023-12-08",
   3.077
  ],
  [
   "2023-12-11",
   3.081
  ],
  [
   "2023-12-12",
   3.081
  ],
  [
   "2023-12-13",
   3.078
  ],
  [
   "2023-12-14",
   3.077
  ],
  [
   "2023-12-15",
   3.082
  ],
  [
   "2023-12-18",
   3.088
  ],
  [
   "2023-12-19",
   3.091
  ],
  [
   "2023-12-20",
   3.067
  ],
  [
   "2023-12-21",
   3.066
  ],
  [
   "2023-12-22",
   3.666
  ],
  [
   "2023-12-26",
   2.972
  ],
  [
   "2023-12-27",
   2.972
  ],
  [
   "2023-12-28",
   2.968
  ],
  [
   "2023-12-29",
   2.966
  ],
  [
   "2024-01-02",
   2.96
  ],
  [
   "2024-01-03",
   2.964
  ],
  [
   "2024-01-04",
   2.963
  ],
  [
   "2024-01-05",
   2.959
  ],
  [
   "2024-01-08",
   2.974
  ],
  [
   "2024-01-09",
   2.973
  ],
  [
   "2024-01-10",
   2.975
  ],
  [
   "2024-01-11",
   2.976
  ],
  [
   "2024-01-12",
   2.981
  ],
  [
   "2024-01-16",
   2.964
  ],
  [
   "2024-01-17",
   2.965
  ],
  [
   "2024-01-18",
   2.951
  ],
  [
   "2024-01-19",
   2.966
  ],
  [
   "2024-01-22",
   2.967
  ],
  [
   "2024-01-23",
   2.304
  ],
  [
   "2024-01-24",
   2.91
  ],
  [
   "2024-01-25",
   2.913
  ],
  [
   "2024-01-26",
   2.908
  ],
  [
   "2024-01-29",
   2.912
  ],
  [
   "2024-01-30",
   2.908
  ],
  [
   "2024-01-31",
   2.947
  ],
  [
   "2024-02-01",
   2.952
  ],
  [
   "2024-02-02",
   2.952
  ],
  [
   "2024-02-05",
   2.95
  ],
  [
   "2024-02-06",
   2.95
  ],
  [
   "2024-02-07",
   2.95
  ],
  [
   "2024-02-08",
   2.949
  ],
  [
   "2024-02-09",
   2.947
  ],
  [
   "2024-02-12",
   2.938
  ],
  [
   "2024-02-13",
   2.943
  ],
  [
   "2024-02-14",
   2.946
  ],
  [
   "2024-02-15",
   2.946
  ],
  [
   "2024-02-16",
   2.946
  ],
  [
   "2024-02-20",
   2.919
  ],
  [
   "2024-02-21",
   2.929
  ],
  [
   "2024-02-22",
   2.941
  ],
  [
   "2024-02-23",
   2.949
  ],
  [
   "2024-02-26",
   2.938
  ],
  [
   "2024-02-27",
   2.937
  ],
  [
   "2024-02-28",
   2.927
  ],
  [
   "2024-02-29",
   2.933
  ],
  [
   "2024-03-01",
   2.934
  ],
  [
   "2024-03-04",
   2.939
  ],
  [
   "2024-03-05",
   2.941
  ],
  [
   "2024-03-06",
   2.942
  ],
  [
   "2024-03-07",
   2.944
  ],
  [
   "2024-03-08",
   2.942
  ],
  [
   "2024-03-11",
   2.941
  ],
  [
   "2024-03-12",
   2.942
  ],
  [
   "2024-03-13",
   2.939
  ],
  [
   "2024-03-14",
   2.937
  ],
  [
   "2024-03-15",
   2.936
  ],
  [
   "2024-03-18",
   2.931
  ],
  [
   "2024-03-19",
   2.928
  ],
  [
   "2024-03-20",
   2.928
  ],
  [
   "2024-03-21",
   2.924
  ],
  [
   "2024-03-22",
   2.954
  ],
  [
   "2024-03-25",
   2.966
  ],
  [
   "2024-03-26",
   2.961
  ],
  [
   "2024-03-27",
   2.96
  ],
  [
   "2024-03-28",
   2.96
  ],
  [
   "2024-03-29",
   2.959
  ],
  [
   "2024-04-01",
   2.97
  ],
  [
   "2024-04-02",
   2.96
  ],
  [
   "2024-04-03",
   2.952
  ],
  [
   "2024-04-04",
   2.946
  ],
  [
   "2024-04-05",
   2.948
  ],
  [
   "2024-04-08",
   2.942
  ],
  [
   "2024-04-09",
   2.938
  ],
  [
   "2024-04-10",
   2.931
  ],
  [
   "2024-04-11",
   2.928
  ],
  [
   "2024-04-12",
   2.93
  ],
  [
   "2024-04-15",
   2.938
  ],
  [
   "2024-04-16",
   2.932
  ],
  [
   "2024-04-17",
   2.938
  ],
  [
   "2024-04-18",
   2.936
  ],
  [
   "2024-04-19",
   2.918
  ],
  [
   "2024-04-22",
   3.497
  ],
  [
   "2024-04-23",
   3.49
  ],
  [
   "2024-04-24",
   2.9
  ],
  [
   "2024-04-25",
   2.901
  ],
  [
   "2024-04-26",
   2.902
  ],
  [
   "2024-04-29",
   2.899
  ],
  [
   "2024-04-30",
   2.908
  ],
  [
   "2024-05-01",
   2.882
  ],
  [
   "2024-05-02",
   2.888
  ],
  [
   "2024-05-03",
   2.891
  ],
  [
   "2024-05-06",
   2.892
  ],
  [
   "2024-05-07",
   2.891
  ],
  [
   "2024-05-08",
   2.89
  ],
  [
   "2024-05-09",
   2.89
  ],
  [
   "2024-05-10",
   2.892
  ],
  [
   "2024-05-13",
   2.897
  ],
  [
   "2024-05-14",
   2.903
  ],
  [
   "2024-05-15",
   2.894
  ],
  [
   "2024-05-16",
   2.894
  ],
  [
   "2024-05-17",
   2.908
  ],
  [
   "2024-05-20",
   2.929
  ],
  [
   "2024-05-21",
   2.92
  ],
  [
   "2024-05-22",
   3.522
  ],
  [
   "2024-05-23",
   3.521
  ],
  [
   "2024-05-24",
   2.874
  ],
  [
   "2024-05-28",
   2.871
  ],
  [
   "2024-05-29",
   2.881
  ],
  [
   "2024-05-30",
   2.873
  ],
  [
   "2024-05-31",
   2.871
  ],
  [
   "2024-06-03",
   2.861
  ],
  [
   "2024-06-04",
   2.857
  ],
  [
   "2024-06-05",
   2.851
  ],
  [
   "2024-06-06",
   2.846
  ],
  [
   "2024-06-07",
   2.841
  ],
  [
   "2024-06-10",
   2.838
  ],
  [
   "2024-06-11",
   2.838
  ],
  [
   "2024-06-12",
   2.838
  ],
  [
   "2024-06-13",
   2.834
  ],
  [
   "2024-06-14",
   2.841
  ],
  [
   "2024-06-17",
   2.833
  ],
  [
   "2024-06-18",
   2.824
  ],
  [
   "2024-06-20",
   2.816
  ],
  [
   "2024-06-21",
   2.208
  ],
  [
   "2024-06-24",
   2.21
  ],
  [
   "2024-06-25",
   2.841
  ],
  [
   "2024-06-26",
   2.84
  ],
  [
   "2024-06-27",
   2.837
  ],
  [
   "2024-06-28",
   2.834
  ],
  [
   "2024-07-01",
   2.835
  ],
  [
   "2024-07-02",
   2.838
  ],
  [
   "2024-07-03",
   2.847
  ],
  [
   "2024-07-05",
   2.837
  ],
  [
   "2024-07-08",
   2.843
  ],
  [
   "2024-07-09",
   2.844
  ],
  [
   "2024-07-10",
   2.847
  ],
  [
   "2024-07-11",
   2.848
  ],
  [
   "2024-07-12",
   2.845
  ],
  [
   "2024-07-15",
   2.848
  ],
  [
   "2024-07-16",
   2.852
  ],
  [
   "2024-07-17",
   2.845
  ],
  [
   "2024-07-18",
   2.856
  ],
  [
   "2024-07-19",
   2.862
  ],
  [
   "2024-07-22",
   2.281
  ],
  [
   "2024-07-23",
   2.912
  ],
  [
   "2024-07-24",
   2.92
  ],
  [
   "2024-07-25",
   2.92
  ],
  [
   "2024-07-26",
   2.917
  ],
  [
   "2024-07-29",
   2.918
  ],
  [
   "2024-07-30",
   2.906
  ],
  [
   "2024-07-31",
   2.926
  ],
  [
   "2024-08-01",
   2.918
  ],
  [
   "2024-08-02",
   2.917
  ],
  [
   "2024-08-05",
   2.928
  ],
  [
   "2024-08-06",
   2.928
  ],
  [
   "2024-08-07",
   2.929
  ],
  [
   "2024-08-08",
   2.931
  ],
  [
   "2024-08-09",
   2.935
  ],
  [
   "2024-08-12",
   2.934
  ],
  [
   "2024-08-13",
   2.931
  ],
  [
   "2024-08-14",
   2.94
  ],
  [
   "2024-08-15",
   2.941
  ],
  [
   "2024-08-16",
   2.93
  ],
  [
   "2024-08-19",
   2.941
  ],
  [
   "2024-08-20",
   2.945
  ],
  [
   "2024-08-21",
   2.346
  ],
  [
   "2024-08-22",
   3.062
  ],
  [
   "2024-08-23",
   3.06
  ],
  [
   "2024-08-26",
   3.07
  ],
  [
   "2024-08-27",
   3.067
  ],
  [
   "2024-08-28",
   3.055
  ],
  [
   "2024-08-29",
   3.067
  ],
  [
   "2024-08-30",
   3.072
  ],
  [
   "2024-09-03",
   3.055
  ],
  [
   "2024-09-04",
   3.054
  ],
  [
   "2024-09-05",
   3.053
  ],
  [
   "2024-09-06",
   3.052
  ],
  [
   "2024-09-09",
   3.046
  ],
  [
   "2024-09-10",
   3.044
  ],
  [
   "2024-09-11",
   3.04
  ],
  [
   "2024-09-12",
   3.042
  ],
  [
   "2024-09-13",
   3.036
  ],
  [
   "2024-09-16",
   3.037
  ],
  [
   "2024-09-17",
   3.038
  ],
  [
   "2024-09-18",
   3.058
  ],
  [
   "2024-09-19",
   3.064
  ],
  [
   "2024-09-20",
   3.076
  ],
  [
   "2024-09-23",
   3.069
  ],
  [
   "2024-09-24",
   3.149
  ],
  [
   "2024-09-25",
   3.147
  ],
  [
   "2024-09-26",
   3.146
  ],
  [
   "2024-09-27",
   3.158
  ],
  [
   "2024-09-30",
   3.154
  ],
  [
   "2024-10-01",
   3.154
  ],
  [
   "2024-10-02",
   3.148
  ],
  [
   "2024-10-03",
   3.163
  ],
  [
   "2024-10-04",
   3.167
  ],
  [
   "2024-10-07",
   3.166
  ],
  [
   "2024-10-08",
   3.167
  ],
  [
   "2024-10-09",
   3.166
  ],
  [
   "2024-10-10",
   3.165
  ],
  [
   "2024-10-11",
   3.163
  ],
  [
   "2024-10-15",
   3.15
  ],
  [
   "2024-10-16",
   3.15
  ],
  [
   "2024-10-17",
   3.134
  ],
  [
   "2024-10-18",
   3.135
  ],
  [
   "2024-10-21",
   3.137
  ],
  [
   "2024-10-22",
   2.524
  ],
  [
   "2024-10-23",
   3.22
  ],
  [
   "2024-10-24",
   3.219
  ],
  [
   "2024-10-25",
   3.217
  ],
  [
   "2024-10-28",
   3.209
  ],
  [
   "2024-10-29",
   3.218
  ],
  [
   "2024-10-30",
   3.197
  ],
  [
   "2024-10-31",
   3.21
  ],
  [
   "2024-11-01",
   3.207
  ],
  [
   "2024-11-04",
   3.191
  ],
  [
   "2024-11-05",
   3.193
  ],
  [
   "2024-11-06",
   3.19
  ],
  [
   "2024-11-07",
   3.186
  ],
  [
   "2024-11-08",
   3.183
  ],
  [
   "2024-11-12",
   3.155
  ],
  [
   "2024-11-13",
   3.148
  ],
  [
   "2024-11-14",
   3.157
  ],
  [
   "2024-11-15",
   3.149
  ],
  [
   "2024-11-18",
   3.129
  ],
  [
   "2024-11-19",
   3.125
  ],
  [
   "2024-11-20",
   3.137
  ],
  [
   "2024-11-21",
   2.446
  ],
  [
   "2024-11-22",
   2.445
  ],
  [
   "2024-11-25",
   3.124
  ],
  [
   "2024-11-26",
   3.124
  ],
  [
   "2024-11-27",
   3.124
  ],
  [
   "2024-11-29",
   3.102
  ],
  [
   "2024-12-02",
   3.119
  ],
  [
   "2024-12-03",
   3.116
  ],
  [
   "2024-12-04",
   3.118
  ],
  [
   "2024-12-05",
   3.116
  ],
  [
   "2024-12-06",
   3.117
  ],
  [
   "2024-12-09",
   3.116
  ],
  [
   "2024-12-10",
   3.118
  ],
  [
   "2024-12-11",
   3.123
  ],
  [
   "2024-12-12",
   3.121
  ],
  [
   "2024-12-13",
   3.126
  ],
  [
   "2024-12-16",
   3.123
  ],
  [
   "2024-12-17",
   3.123
  ],
  [
   "2024-12-18",
   3.13
  ],
  [
   "2024-12-19",
   3.116
  ],
  [
   "2024-12-20",
   3.109
  ],
  [
   "2024-12-23",
   3.739
  ],
  [
   "2024-12-24",
   3.053
  ],
  [
   "2024-12-26",
   3.044
  ],
  [
   "2024-12-27",
   3.019
  ],
  [
   "2024-12-30",
   3.028
  ],
  [
   "2024-12-31",
   3.026
  ],
  [
   "2025-01-02",
   3.004
  ],
  [
   "2025-01-03",
   2.992
  ],
  [
   "2025-01-06",
   2.97
  ],
  [
   "2025-01-07",
   2.965
  ],
  [
   "2025-01-08",
   2.962
  ],
  [
   "2025-01-09",
   2.957
  ],
  [
   "2025-01-10",
   2.951
  ],
  [
   "2025-01-13",
   2.938
  ],
  [
   "2025-01-14",
   2.949
  ],
  [
   "2025-01-15",
   2.943
  ],
  [
   "2025-01-16",
   2.943
  ],
  [
   "2025-01-17",
   2.93
  ],
  [
   "2025-01-21",
   2.896
  ],
  [
   "2025-01-22",
   2.244
  ],
  [
   "2025-01-23",
   2.247
  ],
  [
   "2025-01-24",
   2.244
  ],
  [
   "2025-01-27",
   2.853
  ],
  [
   "2025-01-28",
   2.841
  ],
  [
   "2025-01-29",
   2.842
  ],
  [
   "2025-01-30",
   2.828
  ],
  [
   "2025-01-31",
   2.85
  ],
  [
   "2025-02-03",
   2.839
  ],
  [
   "2025-02-04",
   2.841
  ],
  [
   "2025-02-05",
   2.842
  ],
  [
   "2025-02-06",
   2.835
  ],
  [
   "2025-02-07",
   2.828
  ],
  [
   "2025-02-10",
   2.824
  ],
  [
   "2025-02-11",
   2.816
  ],
  [
   "2025-02-12",
   2.809
  ],
  [
   "2025-02-13",
   2.793
  ],
  [
   "2025-02-14",
   2.799
  ],
  [
   "2025-02-18",
   2.763
  ],
  [
   "2025-02-19",
   2.743
  ],
  [
   "2025-02-20",
   2.743
  ],
  [
   "2025-02-21",
   2.741
  ],
  [
   "2025-02-24",
   2.12
  ],
  [
   "2025-02-25",
   2.753
  ],
  [
   "2025-02-26",
   2.747
  ],
  [
   "2025-02-27",
   2.753
  ],
  [
   "2025-02-28",
   2.747
  ],
  [
   "2025-03-03",
   2.735
  ],
  [
   "2025-03-04",
   2.736
  ],
  [
   "2025-03-05",
   2.732
  ],
  [
   "2025-03-06",
   2.733
  ],
  [
   "2025-03-07",
   2.731
  ],
  [
   "2025-03-10",
   2.722
  ],
  [
   "2025-03-11",
   2.719
  ],
  [
   "2025-03-12",
   2.713
  ],
  [
   "2025-03-13",
   2.706
  ],
  [
   "2025-03-14",
   2.703
  ],
  [
   "2025-03-17",
   2.691
  ],
  [
   "2025-03-18",
   2.692
  ],
  [
   "2025-03-19",
   2.696
  ],
  [
   "2025-03-20",
   2.704
  ],
  [
   "2025-03-21",
   2.705
  ],
  [
   "2025-03-24",
   2.746
  ],
  [
   "2025-03-25",
   2.748
  ],
  [
   "2025-03-26",
   2.761
  ],
  [
   "2025-03-27",
   2.761
  ],
  [
   "2025-03-28",
   2.775
  ],
  [
   "2025-03-31",
   2.761
  ],
  [
   "2025-04-01",
   2.767
  ],
  [
   "2025-04-02",
   2.79
  ],
  [
   "2025-04-03",
   2.797
  ],
  [
   "2025-04-04",
   2.812
  ],
  [
   "2025-04-07",
   2.835
  ],
  [
   "2025-04-08",
   2.845
  ],
  [
   "2025-04-09",
   2.855
  ],
  [
   "2025-04-10",
   2.866
  ],
  [
   "2025-04-11",
   2.883
  ],
  [
   "2025-04-14",
   2.922
  ],
  [
   "2025-04-15",
   2.921
  ],
  [
   "2025-04-16",
   2.933
  ],
  [
   "2025-04-17",
   2.977
  ],
  [
   "2025-04-18",
   3.001
  ],
  [
   "2025-04-21",
   3.047
  ],
  [
   "2025-04-22",
   4.232
  ],
  [
   "2025-04-23",
   4.236
  ],
  [
   "2025-04-24",
   4.246
  ],
  [
   "2025-04-25",
   4.265
  ],
  [
   "2025-04-28",
   3.73
  ],
  [
   "2025-04-29",
   3.766
  ],
  [
   "2025-04-30",
   3.79
  ],
  [
   "2025-05-01",
   3.811
  ],
  [
   "2025-05-02",
   3.811
  ],
  [
   "2025-05-05",
   3.853
  ],
  [
   "2025-05-06",
   3.866
  ],
  [
   "2025-05-07",
   3.887
  ],
  [
   "2025-05-08",
   3.913
  ],
  [
   "2025-05-09",
   3.944
  ],
  [
   "2025-05-12",
   3.999
  ],
  [
   "2025-05-13",
   4.023
  ],
  [
   "2025-05-14",
   4.061
  ],
  [
   "2025-05-15",
   4.089
  ],
  [
   "2025-05-16",
   4.114
  ],
  [
   "2025-05-19",
   4.306
  ],
  [
   "2025-05-20",
   4.345
  ],
  [
   "2025-05-21",
   4.395
  ],
  [
   "2025-05-22",
   6.209
  ],
  [
   "2025-05-23",
   6.246
  ],
  [
   "2025-05-27",
   5.648
  ],
  [
   "2025-05-28",
   5.687
  ],
  [
   "2025-05-29",
   5.732
  ],
  [
   "2025-05-30",
   5.768
  ],
  [
   "2025-06-02",
   5.833
  ],
  [
   "2025-06-03",
   5.868
  ],
  [
   "2025-06-04",
   5.9
  ],
  [
   "2025-06-05",
   5.933
  ],
  [
   "2025-06-06",
   5.967
  ],
  [
   "2025-06-09",
   6.043
  ],
  [
   "2025-06-10",
   6.08
  ],
  [
   "2025-06-11",
   6.12
  ],
  [
   "2025-06-12",
   6.156
  ],
  [
   "2025-06-13",
   6.197
  ],
  [
   "2025-06-16",
   6.268
  ],
  [
   "2025-06-17",
   6.298
  ],
  [
   "2025-06-18",
   6.441
  ],
  [
   "2025-06-20",
   6.502
  ],
  [
   "2025-06-23",
   5.914
  ],
  [
   "2025-06-24",
   8.315
  ],
  [
   "2025-06-25",
   8.349
  ],
  [
   "2025-06-26",
   8.383
  ],
  [
   "2025-06-27",
   8.422
  ],
  [
   "2025-06-30",
   8.51
  ],
  [
   "2025-07-01",
   8.534
  ],
  [
   "2025-07-02",
   8.567
  ],
  [
   "2025-07-03",
   8.597
  ],
  [
   "2025-07-07",
   8.604
  ],
  [
   "2025-07-08",
   8.63
  ],
  [
   "2025-07-09",
   8.651
  ],
  [
   "2025-07-10",
   8.663
  ],
  [
   "2025-07-11",
   8.675
  ],
  [
   "2025-07-14",
   8.703
  ],
  [
   "2025-07-15",
   8.717
  ],
  [
   "2025-07-16",
   8.739
  ],
  [
   "2025-07-17",
   8.721
  ],
  [
   "2025-07-18",
   8.906
  ],
  [
   "2025-07-21",
   8.941
  ],
  [
   "2025-07-22",
   7.601
  ],
  [
   "2025-07-23",
   9.946
  ],
  [
   "2025-07-24",
   9.953
  ],
  [
   "2025-07-25",
   9.976
  ],
  [
   "2025-07-28",
   9.985
  ],
  [
   "2025-07-29",
   9.985
  ],
  [
   "2025-07-30",
   9.977
  ],
  [
   "2025-07-31",
   10.009
  ],
  [
   "2025-08-01",
   10.029
  ],
  [
   "2025-08-04",
   10.05
  ],
  [
   "2025-08-05",
   10.068
  ],
  [
   "2025-08-06",
   10.081
  ],
  [
   "2025-08-07",
   10.093
  ],
  [
   "2025-08-08",
   10.106
  ],
  [
   "2025-08-11",
   10.123
  ],
  [
   "2025-08-12",
   10.147
  ],
  [
   "2025-08-13",
   10.155
  ],
  [
   "2025-08-14",
   10.18
  ],
  [
   "2025-08-15",
   10.187
  ],
  [
   "2025-08-18",
   10.065
  ],
  [
   "2025-08-19",
   10.203
  ],
  [
   "2025-08-20",
   10.204
  ],
  [
   "2025-08-21",
   8.239
  ],
  [
   "2025-08-22",
   10.986
  ],
  [
   "2025-08-25",
   11.041
  ],
  [
   "2025-08-26",
   11.039
  ],
  [
   "2025-08-27",
   11.039
  ],
  [
   "2025-08-28",
   11.041
  ],
  [
   "2025-08-29",
   11.059
  ],
  [
   "2025-09-02",
   11.022
  ],
  [
   "2025-09-03",
   11.025
  ],
  [
   "2025-09-04",
   11.021
  ],
  [
   "2025-09-05",
   11.02
  ],
  [
   "2025-09-08",
   11.004
  ],
  [
   "2025-09-09",
   11.002
  ],
  [
   "2025-09-10",
   11.002
  ],
  [
   "2025-09-11",
   11.003
  ],
  [
   "2025-09-12",
   11.005
  ],
  [
   "2025-09-15",
   11.011
  ],
  [
   "2025-09-16",
   11.021
  ],
  [
   "2025-09-17",
   10.903
  ],
  [
   "2025-09-18",
   11.075
  ],
  [
   "2025-09-19",
   11.057
  ],
  [
   "2025-09-22",
   11.055
  ],
  [
   "2025-09-23",
   11.334
  ],
  [
   "2025-09-24",
   11.337
  ],
  [
   "2025-09-25",
   11.339
  ],
  [
   "2025-09-26",
   11.336
  ],
  [
   "2025-09-29",
   11.342
  ],
  [
   "2025-09-30",
   11.342
  ],
  [
   "2025-10-01",
   11.335
  ],
  [
   "2025-10-02",
   11.337
  ],
  [
   "2025-10-03",
   11.398
  ],
  [
   "2025-10-06",
   11.42
  ],
  [
   "2025-10-07",
   11.426
  ],
  [
   "2025-10-08",
   11.435
  ],
  [
   "2025-10-09",
   11.453
  ],
  [
   "2025-10-10",
   11.478
  ],
  [
   "2025-10-14",
   11.47
  ],
  [
   "2025-10-15",
   11.487
  ],
  [
   "2025-10-16",
   11.501
  ],
  [
   "2025-10-17",
   11.335
  ],
  [
   "2025-10-20",
   11.494
  ],
  [
   "2025-10-21",
   11.473
  ],
  [
   "2025-10-22",
   9.182
  ],
  [
   "2025-10-23",
   12.125
  ],
  [
   "2025-10-24",
   12.111
  ],
  [
   "2025-10-27",
   12.158
  ],
  [
   "2025-10-28",
   12.162
  ],
  [
   "2025-10-29",
   12.198
  ],
  [
   "2025-10-30",
   12.185
  ],
  [
   "2025-10-31",
   12.205
  ],
  [
   "2025-11-03",
   12.18
  ],
  [
   "2025-11-04",
   12.179
  ],
  [
   "2025-11-05",
   12.171
  ],
  [
   "2025-11-06",
   12.175
  ],
  [
   "2025-11-07",
   12.167
  ],
  [
   "2025-11-10",
   12.141
  ],
  [
   "2025-11-12",
   12.076
  ],
  [
   "2025-11-13",
   12.055
  ],
  [
   "2025-11-14",
   12.06
  ],
  [
   "2025-11-17",
   12.04
  ],
  [
   "2025-11-18",
   11.891
  ],
  [
   "2025-11-19",
   11.876
  ],
  [
   "2025-11-20",
   11.953
  ],
  [
   "2025-11-21",
   9.22
  ],
  [
   "2025-11-24",
   9.245
  ],
  [
   "2025-11-25",
   12.242
  ],
  [
   "2025-11-26",
   12.247
  ],
  [
   "2025-11-28",
   12.186
  ],
  [
   "2025-12-01",
   12.22
  ],
  [
   "2025-12-02",
   12.214
  ],
  [
   "2025-12-03",
   12.218
  ],
  [
   "2025-12-04",
   12.22
  ],
  [
   "2025-12-05",
   12.222
  ],
  [
   "2025-12-08",
   12.228
  ],
  [
   "2025-12-09",
   12.231
  ],
  [
   "2025-12-10",
   12.235
  ],
  [
   "2025-12-11",
   12.242
  ],
  [
   "2025-12-12",
   12.247
  ],
  [
   "2025-12-15",
   12.248
  ],
  [
   "2025-12-16",
   12.251
  ],
  [
   "2025-12-17",
   12.323
  ],
  [
   "2025-12-18",
   12.236
  ],
  [
   "2025-12-19",
   12.249
  ],
  [
   "2025-12-22",
   14.75
  ],
  [
   "2025-12-23",
   12.048
  ],
  [
   "2025-12-24",
   12.045
  ],
  [
   "2025-12-26",
   12.001
  ],
  [
   "2025-12-29",
   11.939
  ],
  [
   "2025-12-30",
   11.892
  ],
  [
   "2025-12-31",
   11.958
  ],
  [
   "2026-01-02",
   11.897
  ],
  [
   "2026-01-05",
   11.869
  ],
  [
   "2026-01-06",
   11.86
  ],
  [
   "2026-01-07",
   11.851
  ],
  [
   "2026-01-08",
   11.84
  ],
  [
   "2026-01-09",
   11.814
  ],
  [
   "2026-01-12",
   11.851
  ],
  [
   "2026-01-13",
   11.836
  ],
  [
   "2026-01-14",
   11.835
  ],
  [
   "2026-01-15",
   11.816
  ],
  [
   "2026-01-16",
   11.808
  ],
  [
   "2026-01-20",
   11.565
  ],
  [
   "2026-01-21",
   11.601
  ],
  [
   "2026-01-22",
   8.78
  ],
  [
   "2026-01-23",
   8.818
  ],
  [
   "2026-01-26",
   11.358
  ],
  [
   "2026-01-27",
   11.336
  ],
  [
   "2026-01-28",
   11.319
  ],
  [
   "2026-01-29",
   11.312
  ],
  [
   "2026-01-30",
   11.319
  ],
  [
   "2026-02-02",
   11.31
  ],
  [
   "2026-02-03",
   11.301
  ],
  [
   "2026-02-04",
   11.293
  ],
  [
   "2026-02-05",
   11.266
  ],
  [
   "2026-02-06",
   11.244
  ],
  [
   "2026-02-09",
   11.193
  ],
  [
   "2026-02-10",
   11.22
  ],
  [
   "2026-02-11",
   11.194
  ],
  [
   "2026-02-12",
   11.182
  ],
  [
   "2026-02-13",
   11.166
  ],
  [
   "2026-02-17",
   11.058
  ],
  [
   "2026-02-18",
   11.046
  ],
  [
   "2026-02-19",
   11.004
  ],
  [
   "2026-02-20",
   10.975
  ],
  [
   "2026-02-23",
   10.925
  ],
  [
   "2026-02-24",
   10.466
  ],
  [
   "2026-02-25",
   10.437
  ],
  [
   "2026-02-26",
   10.454
  ],
  [
   "2026-02-27",
   10.436
  ],
  [
   "2026-03-02",
   10.417
  ],
  [
   "2026-03-03",
   10.415
  ],
  [
   "2026-03-04",
   10.408
  ],
  [
   "2026-03-05",
   10.395
  ],
  [
   "2026-03-06",
   10.391
  ],
  [
   "2026-03-09",
   10.36
  ],
  [
   "2026-03-10",
   10.341
  ],
  [
   "2026-03-11",
   10.316
  ],
  [
   "2026-03-12",
   10.293
  ],
  [
   "2026-03-13",
   10.277
  ],
  [
   "2026-03-16",
   10.236
  ],
  [
   "2026-03-17",
   10.209
  ],
  [
   "2026-03-18",
   10.196
  ],
  [
   "2026-03-19",
   10.157
  ],
  [
   "2026-03-20",
   10.128
  ],
  [
   "2026-03-23",
   9.711
  ],
  [
   "2026-03-24",
   9.7
  ],
  [
   "2026-03-25",
   9.685
  ],
  [
   "2026-03-26",
   9.707
  ],
  [
   "2026-03-27",
   9.705
  ],
  [
   "2026-03-30",
   9.722
  ],
  [
   "2026-03-31",
   9.746
  ],
  [
   "2026-04-01",
   9.655
  ],
  [
   "2026-04-02",
   9.678
  ],
  [
   "2026-04-03",
   9.654
  ],
  [
   "2026-04-06",
   9.598
  ],
  [
   "2026-04-07",
   9.574
  ],
  [
   "2026-04-08",
   9.567
  ],
  [
   "2026-04-09",
   9.552
  ],
  [
   "2026-04-10",
   9.538
  ],
  [
   "2026-04-13",
   9.479
  ],
  [
   "2026-04-14",
   9.458
  ],
  [
   "2026-04-15",
   9.419
  ],
  [
   "2026-04-16",
   9.398
  ],
  [
   "2026-04-17",
   9.467
  ],
  [
   "2026-04-20",
   9.466
  ],
  [
   "2026-04-21",
   9.461
  ],
  [
   "2026-04-22",
   11.217
  ],
  [
   "2026-04-23",
   11.17
  ],
  [
   "2026-04-24",
   11.122
  ],
  [
   "2026-04-27",
   8.727
  ],
  [
   "2026-04-28",
   8.713
  ],
  [
   "2026-04-29",
   8.693
  ],
  [
   "2026-04-30",
   8.7
  ],
  [
   "2026-05-01",
   8.652
  ],
  [
   "2026-05-04",
   8.613
  ],
  [
   "2026-05-05",
   8.589
  ],
  [
   "2026-05-06",
   8.574
  ],
  [
   "2026-05-07",
   8.567
  ],
  [
   "2026-05-08",
   8.566
  ],
  [
   "2026-05-11",
   8.566
  ],
  [
   "2026-05-12",
   8.556
  ],
  [
   "2026-05-13",
   8.555
  ],
  [
   "2026-05-14",
   8.552
  ],
  [
   "2026-05-15",
   8.535
  ],
  [
   "2026-05-18",
   8.572
  ],
  [
   "2026-05-19",
   8.65
  ],
  [
   "2026-05-20",
   8.655
  ],
  [
   "2026-05-21",
   8.582
  ],
  [
   "2026-05-22",
   10.365
  ],
  [
   "2026-05-26",
   8.047
  ],
  [
   "2026-05-27",
   8.049
  ],
  [
   "2026-05-28",
   8.062
  ],
  [
   "2026-05-29",
   8.061
  ],
  [
   "2026-06-01",
   8.037
  ],
  [
   "2026-06-02",
   8.026
  ],
  [
   "2026-06-03",
   8.012
  ],
  [
   "2026-06-04",
   8.003
  ],
  [
   "2026-06-05",
   7.994
  ],
  [
   "2026-06-08",
   7.985
  ],
  [
   "2026-06-09",
   7.979
  ],
  [
   "2026-06-10",
   7.982
  ],
  [
   "2026-06-11",
   7.983
  ],
  [
   "2026-06-12",
   7.974
  ],
  [
   "2026-06-15",
   7.959
  ],
  [
   "2026-06-16",
   7.958
  ],
  [
   "2026-06-17",
   7.939
  ],
  [
   "2026-06-18",
   7.934
  ],
  [
   "2026-06-22",
   6.032
  ],
  [
   "2026-06-23",
   7.867
  ],
  [
   "2026-06-24",
   7.869
  ],
  [
   "2026-06-25",
   7.873
  ],
  [
   "2026-06-26",
   7.856
  ],
  [
   "2026-06-29",
   7.856
  ],
  [
   "2026-06-30",
   7.852
  ],
  [
   "2026-07-01",
   7.856
  ],
  [
   "2026-07-02",
   7.851
  ],
  [
   "2026-07-03",
   7.861
  ],
  [
   "2026-07-06",
   7.87
  ],
  [
   "2026-07-07",
   7.843
  ],
  [
   "2026-07-08",
   7.836
  ],
  [
   "2026-07-09",
   7.83
  ],
  [
   "2026-07-10",
   7.822
  ],
  [
   "2026-07-13",
   7.82
  ],
  [
   "2026-07-14",
   7.823
  ],
  [
   "2026-07-15",
   7.828
  ],
  [
   "2026-07-16",
   7.832
  ],
  [
   "2026-07-17",
   7.761
  ],
  [
   "2026-07-20",
   7.827
  ],
  [
   "2026-07-21",
   7.822
  ],
  [
   "2026-07-22",
   6.046
  ],
  [
   "2026-07-23",
   7.875
  ],
  [
   "2026-07-24",
   7.875
  ],
  [
   "2026-07-27",
   7.868
  ],
  [
   "2026-07-28",
   7.87
  ],
  [
   "2026-07-29",
   7.873
  ],
  [
   "2026-07-30",
   7.847
  ],
  [
   "2026-07-31",
   7.876
  ],
  [
   "2026-08-03",
   7.858
  ],
  [
   "2026-08-04",
   7.856
  ],
  [
   "2026-08-05",
   7.851
  ],
  [
   "2026-08-06",
   7.843
  ],
  [
   "2026-08-07",
   7.84
  ],
  [
   "2026-08-10",
   7.816
  ],
  [
   "2026-08-11",
   7.821
  ],
  [
   "2026-08-12",
   7.808
  ],
  [
   "2026-08-13",
   7.796
  ],
  [
   "2026-08-14",
   7.802
  ],
  [
   "2026-08-17",
   7.78
  ],
  [
   "2026-08-18",
   7.696
  ],
  [
   "2026-08-19",
   7.755
  ],
  [
   "2026-08-20",
   7.742
  ],
  [
   "2026-08-21",
   6.061
  ],
  [
   "2026-08-24",
   7.889
  ],
  [
   "2026-08-25",
   7.876
  ],
  [
   "2026-08-26",
   7.864
  ],
  [
   "2026-08-27",
   7.846
  ],
  [
   "2026-08-28",
   7.845
  ],
  [
   "2026-08-31",
   7.826
  ],
  [
   "2026-09-01",
   7.821
  ],
  [
   "2026-09-02",
   7.809
  ],
  [
   "2026-09-03",
   7.807
  ],
  [
   "2026-09-04",
   7.804
  ],
  [
   "2026-09-08",
   7.747
  ],
  [
   "2026-09-09",
   7.738
  ],
  [
   "2026-09-10",
   7.729
  ],
  [
   "2026-09-11",
   7.713
  ],
  [
   "2026-09-14",
   7.711
  ],
  [
   "2026-09-15",
   7.708
  ],
  [
   "2026-09-16",
   7.648
  ],
  [
   "2026-09-17",
   7.633
  ],
  [
   "2026-09-18",
   7.739
  ],
  [
   "2026-09-21",
   7.708
  ],
  [
   "2026-09-22",
   6.0
  ],
  [
   "2026-09-23",
   7.866
  ],
  [
   "2026-09-24",
   7.855
  ],
  [
   "2026-09-25",
   7.86
  ],
  [
   "2026-09-28",
   7.833
  ],
  [
   "2026-09-29",
   7.845
  ],
  [
   "2026-09-30",
   7.839
  ],
  [
   "2026-10-01",
   7.832
  ],
  [
   "2026-10-02",
   7.821
  ],
  [
   "2026-10-05",
   7.804
  ],
  [
   "2026-10-06",
   7.827
  ],
  [
   "2026-10-07",
   7.815
  ],
  [
   "2026-10-08",
   7.816
  ]
 ],
 "history_weekly": [
  [
   "2006-01-06",
   1.77
  ],
  [
   "2006-01-13",
   1.768
  ],
  [
   "2006-01-20",
   1.727
  ],
  [
   "2006-01-27",
   1.711
  ],
  [
   "2006-02-03",
   1.732
  ],
  [
   "2006-02-10",
   1.735
  ],
  [
   "2006-02-17",
   1.701
  ],
  [
   "2006-02-24",
   1.697
  ],
  [
   "2006-03-03",
   1.667
  ],
  [
   "2006-03-10",
   1.657
  ],
  [
   "2006-03-17",
   1.63
  ],
  [
   "2006-03-24",
   1.633
  ],
  [
   "2006-03-31",
   1.637
  ],
  [
   "2006-04-07",
   1.643
  ],
  [
   "2006-04-14",
   1.642
  ],
  [
   "2006-04-21",
   1.647
  ],
  [
   "2006-04-28",
   1.696
  ],
  [
   "2006-05-05",
   1.649
  ],
  [
   "2006-05-12",
   1.661
  ],
  [
   "2006-05-19",
   1.655
  ],
  [
   "2006-05-26",
   1.707
  ],
  [
   "2006-06-02",
   1.676
  ],
  [
   "2006-06-09",
   1.653
  ],
  [
   "2006-06-16",
   1.659
  ],
  [
   "2006-06-23",
   1.697
  ],
  [
   "2006-06-30",
   1.704
  ],
  [
   "2006-07-07",
   1.69
  ],
  [
   "2006-07-14",
   1.699
  ],
  [
   "2006-07-21",
   1.715
  ],
  [
   "2006-07-28",
   1.738
  ],
  [
   "2006-08-04",
   1.77
  ],
  [
   "2006-08-11",
   1.76
  ],
  [
   "2006-08-18",
   1.786
  ],
  [
   "2006-08-25",
   1.821
  ],
  [
   "2006-09-01",
   1.858
  ],
  [
   "2006-09-08",
   1.845
  ],
  [
   "2006-09-15",
   1.844
  ],
  [
   "2006-09-22",
   1.768
  ],
  [
   "2006-09-29",
   1.92
  ],
  [
   "2006-10-06",
   1.945
  ],
  [
   "2006-10-13",
   1.922
  ],
  [
   "2006-10-20",
   1.922
  ],
  [
   "2006-10-27",
   1.949
  ],
  [
   "2006-11-03",
   1.925
  ],
  [
   "2006-11-10",
   1.923
  ],
  [
   "2006-11-17",
   1.885
  ],
  [
   "2006-11-24",
   1.903
  ],
  [
   "2006-12-01",
   1.901
  ],
  [
   "2006-12-08",
   1.928
  ],
  [
   "2006-12-15",
   1.927
  ],
  [
   "2006-12-22",
   2.04
  ],
  [
   "2006-12-29",
   1.859
  ],
  [
   "2007-01-05",
   1.823
  ],
  [
   "2007-01-12",
   1.829
  ],
  [
   "2007-01-19",
   1.796
  ],
  [
   "2007-01-26",
   1.752
  ],
  [
   "2007-02-02",
   1.788
  ],
  [
   "2007-02-09",
   1.765
  ],
  [
   "2007-02-16",
   1.762
  ],
  [
   "2007-02-23",
   1.724
  ],
  [
   "2007-03-02",
   1.696
  ],
  [
   "2007-03-09",
   1.692
  ],
  [
   "2007-03-16",
   1.678
  ],
  [
   "2007-03-23",
   1.666
  ],
  [
   "2007-03-30",
   1.676
  ],
  [
   "2007-04-06",
   1.677
  ],
  [
   "2007-04-13",
   1.66
  ],
  [
   "2007-04-20",
   1.661
  ],
  [
   "2007-04-27",
   1.663
  ],
  [
   "2007-05-04",
   1.629
  ],
  [
   "2007-05-11",
   1.636
  ],
  [
   "2007-05-18",
   1.647
  ],
  [
   "2007-05-25",
   1.659
  ],
  [
   "2007-06-01",
   1.651
  ],
  [
   "2007-06-08",
   1.627
  ],
  [
   "2007-06-15",
   1.634
  ],
  [
   "2007-06-22",
   1.644
  ],
  [
   "2007-06-29",
   1.64
  ],
  [
   "2007-07-06",
   1.636
  ],
  [
   "2007-07-13",
   1.655
  ],
  [
   "2007-07-20",
   1.671
  ],
  [
   "2007-07-27",
   1.707
  ],
  [
   "2007-08-03",
   1.729
  ],
  [
   "2007-08-10",
   1.737
  ],
  [
   "2007-08-17",
   1.742
  ],
  [
   "2007-08-24",
   1.797
  ],
  [
   "2007-08-31",
   1.818
  ],
  [
   "2007-09-07",
   1.808
  ],
  [
   "2007-09-14",
   1.796
  ],
  [
   "2007-09-21",
   1.666
  ],
  [
   "2007-09-28",
   1.891
  ],
  [
   "2007-10-05",
   1.905
  ],
  [
   "2007-10-12",
   1.877
  ],
  [
   "2007-10-19",
   1.869
  ],
  [
   "2007-10-26",
   1.882
  ],
  [
   "2007-11-02",
   1.854
  ],
  [
   "2007-11-09",
   1.83
  ],
  [
   "2007-11-16",
   1.802
  ],
  [
   "2007-11-23",
   1.594
  ],
  [
   "2007-11-30",
   1.794
  ],
  [
   "2007-12-07",
   1.809
  ],
  [
   "2007-12-14",
   1.81
  ],
  [
   "2007-12-21",
   1.791
  ],
  [
   "2007-12-28",
   1.721
  ],
  [
   "2008-01-04",
   1.693
  ],
  [
   "2008-01-11",
   1.695
  ],
  [
   "2008-01-18",
   1.689
  ],
  [
   "2008-01-25",
   1.65
  ],
  [
   "2008-02-01",
   1.655
  ],
  [
   "2008-02-08",
   1.656
  ],
  [
   "2008-02-15",
   1.64
  ],
  [
   "2008-02-22",
   1.625
  ],
  [
   "2008-02-29",
   1.566
  ],
  [
   "2008-03-07",
   1.565
  ],
  [
   "2008-03-14",
   1.547
  ],
  [
   "2008-03-21",
   1.527
  ],
  [
   "2008-03-28",
   1.533
  ],
  [
   "2008-04-04",
   1.528
  ],
  [
   "2008-04-11",
   1.507
  ],
  [
   "2008-04-18",
   1.492
  ],
  [
   "2008-04-25",
   1.478
  ],
  [
   "2008-05-02",
   1.48
  ],
  [
   "2008-05-09",
   1.469
  ],
  [
   "2008-05-16",
   1.475
  ],
  [
   "2008-05-23",
   1.649
  ],
  [
   "2008-05-30",
   1.482
  ],
  [
   "2008-06-06",
   1.458
  ],
  [
   "2008-06-13",
   1.458
  ],
  [
   "2008-06-20",
   1.458
  ],
  [
   "2008-06-27",
   1.462
  ],
  [
   "2008-07-03",
   1.468
  ],
  [
   "2008-07-11",
   1.458
  ],
  [
   "2008-07-18",
   1.463
  ],
  [
   "2008-07-25",
   1.5
  ],
  [
   "2008-08-01",
   1.497
  ],
  [
   "2008-08-08",
   1.513
  ],
  [
   "2008-08-15",
   1.517
  ],
  [
   "2008-08-22",
   1.563
  ],
  [
   "2008-08-29",
   1.586
  ],
  [
   "2008-09-05",
   1.579
  ],
  [
   "2008-09-12",
   1.583
  ],
  [
   "2008-09-19",
   1.601
  ],
  [
   "2008-09-26",
   1.647
  ],
  [
   "2008-10-03",
   1.692
  ],
  [
   "2008-10-10",
   1.707
  ],
  [
   "2008-10-17",
   1.694
  ],
  [
   "2008-10-24",
   1.737
  ],
  [
   "2008-10-31",
   1.734
  ],
  [
   "2008-11-07",
   1.741
  ],
  [
   "2008-11-14",
   1.751
  ],
  [
   "2008-11-21",
   1.545
  ],
  [
   "2008-11-28",
   1.791
  ],
  [
   "2008-12-05",
   1.831
  ],
  [
   "2008-12-12",
   1.86
  ],
  [
   "2008-12-19",
   1.877
  ],
  [
   "2008-12-26",
   1.846
  ],
  [
   "2009-01-02",
   1.833
  ],
  [
   "2009-01-09",
   1.847
  ],
  [
   "2009-01-16",
   1.937
  ],
  [
   "2009-01-23",
   1.677
  ],
  [
   "2009-01-30",
   1.922
  ],
  [
   "2009-02-06",
   1.946
  ],
  [
   "2009-02-13",
   1.956
  ],
  [
   "2009-02-20",
   1.946
  ],
  [
   "2009-02-27",
   1.883
  ],
  [
   "2009-03-06",
   1.892
  ],
  [
   "2009-03-13",
   1.88
  ],
  [
   "2009-03-20",
   1.866
  ],
  [
   "2009-03-27",
   1.838
  ],
  [
   "2009-04-03",
   1.848
  ],
  [
   "2009-04-10",
   1.851
  ],
  [
   "2009-04-17",
   1.793
  ],
  [
   "2009-04-24",
   2.007
  ],
  [
   "2009-05-01",
   1.764
  ],
  [
   "2009-05-08",
   1.752
  ],
  [
   "2009-05-15",
   1.76
  ],
  [
   "2009-05-22",
   2.006
  ],
  [
   "2009-05-29",
   1.738
  ],
  [
   "2009-06-05",
   1.732
  ],
  [
   "2009-06-12",
   1.74
  ],
  [
   "2009-06-19",
   1.743
  ],
  [
   "2009-06-26",
   1.75
  ],
  [
   "2009-07-03",
   1.766
  ],
  [
   "2009-07-10",
   1.748
  ],
  [
   "2009-07-17",
   1.756
  ],
  [
   "2009-07-24",
   1.799
  ],
  [
   "2009-07-31",
   1.795
  ],
  [
   "2009-08-07",
   1.794
  ],
  [
   "2009-08-14",
   1.796
  ],
  [
   "2009-08-21",
   1.589
  ],
  [
   "2009-08-28",
   1.884
  ],
  [
   "2009-09-04",
   1.875
  ],
  [
   "2009-09-11",
   1.834
  ],
  [
   "2009-09-18",
   1.839
  ],
  [
   "2009-09-25",
   1.919
  ],
  [
   "2009-10-02",
   1.92
  ],
  [
   "2009-10-09",
   1.928
  ],
  [
   "2009-10-16",
   1.893
  ],
  [
   "2009-10-23",
   1.938
  ],
  [
   "2009-10-30",
   1.914
  ],
  [
   "2009-11-06",
   1.891
  ],
  [
   "2009-11-13",
   1.858
  ],
  [
   "2009-11-20",
   1.828
  ],
  [
   "2009-11-27",
   1.848
  ],
  [
   "2009-12-04",
   1.851
  ],
  [
   "2009-12-11",
   1.859
  ],
  [
   "2009-12-18",
   1.85
  ],
  [
   "2009-12-24",
   1.816
  ],
  [
   "2009-12-31",
   1.782
  ],
  [
   "2010-01-08",
   1.762
  ],
  [
   "2010-01-15",
   1.771
  ],
  [
   "2010-01-22",
   1.475
  ],
  [
   "2010-01-29",
   1.728
  ],
  [
   "2010-02-05",
   1.735
  ],
  [
   "2010-02-12",
   1.721
  ],
  [
   "2010-02-19",
   1.696
  ],
  [
   "2010-02-26",
   1.634
  ],
  [
   "2010-03-05",
   1.629
  ],
  [
   "2010-03-12",
   1.631
  ],
  [
   "2010-03-19",
   1.625
  ],
  [
   "2010-03-26",
   1.621
  ],
  [
   "2010-04-02",
   1.619
  ],
  [
   "2010-04-09",
   1.601
  ],
  [
   "2010-04-16",
   1.591
  ],
  [
   "2010-04-23",
   1.83
  ],
  [
   "2010-04-30",
   1.594
  ],
  [
   "2010-05-07",
   1.584
  ],
  [
   "2010-05-14",
   1.706
  ],
  [
   "2010-05-21",
   1.731
  ],
  [
   "2010-05-28",
   1.751
  ],
  [
   "2010-06-04",
   1.722
  ],
  [
   "2010-06-11",
   1.708
  ],
  [
   "2010-06-18",
   1.703
  ],
  [
   "2010-06-25",
   1.736
  ],
  [
   "2010-07-02",
   1.747
  ],
  [
   "2010-07-09",
   1.748
  ],
  [
   "2010-07-16",
   1.762
  ],
  [
   "2010-07-23",
   1.839
  ],
  [
   "2010-07-30",
   1.861
  ],
  [
   "2010-08-06",
   1.87
  ],
  [
   "2010-08-13",
   1.771
  ],
  [
   "2010-08-20",
   1.781
  ],
  [
   "2010-08-27",
   1.85
  ],
  [
   "2010-09-03",
   1.867
  ],
  [
   "2010-09-10",
   1.856
  ],
  [
   "2010-09-17",
   1.884
  ],
  [
   "2010-09-24",
   1.995
  ],
  [
   "2010-10-01",
   1.999
  ],
  [
   "2010-10-08",
   2.005
  ],
  [
   "2010-10-15",
   1.981
  ],
  [
   "2010-10-22",
   1.694
  ],
  [
   "2010-10-29",
   1.967
  ],
  [
   "2010-11-05",
   1.953
  ],
  [
   "2010-11-12",
   1.933
  ],
  [
   "2010-11-19",
   1.919
  ],
  [
   "2010-11-26",
   1.927
  ],
  [
   "2010-12-03",
   1.932
  ],
  [
   "2010-12-10",
   1.942
  ],
  [
   "2010-12-17",
   1.914
  ],
  [
   "2010-12-24",
   1.932
  ],
  [
   "2010-12-31",
   1.906
  ],
  [
   "2011-01-07",
   1.88
  ],
  [
   "2011-01-14",
   1.876
  ],
  [
   "2011-01-21",
   1.85
  ],
  [
   "2011-01-28",
   1.78
  ],
  [
   "2011-02-04",
   1.806
  ],
  [
   "2011-02-11",
   1.787
  ],
  [
   "2011-02-18",
   1.775
  ],
  [
   "2011-02-25",
   1.722
  ],
  [
   "2011-03-04",
   1.709
  ],
  [
   "2011-03-11",
   1.708
  ],
  [
   "2011-03-18",
   1.691
  ],
  [
   "2011-03-25",
   1.58
  ],
  [
   "2011-04-01",
   1.578
  ],
  [
   "2011-04-08",
   1.581
  ],
  [
   "2011-04-15",
   1.583
  ],
  [
   "2011-04-22",
   1.823
  ],
  [
   "2011-04-29",
   1.621
  ],
  [
   "2011-05-06",
   1.592
  ],
  [
   "2011-05-13",
   1.608
  ],
  [
   "2011-05-20",
   1.612
  ],
  [
   "2011-05-27",
   1.612
  ],
  [
   "2011-06-03",
   1.594
  ],
  [
   "2011-06-10",
   1.582
  ],
  [
   "2011-06-17",
   1.593
  ],
  [
   "2011-06-24",
   1.623
  ],
  [
   "2011-07-01",
   1.632
  ],
  [
   "2011-07-08",
   1.629
  ],
  [
   "2011-07-15",
   1.634
  ],
  [
   "2011-07-22",
   1.424
  ],
  [
   "2011-07-29",
   1.693
  ],
  [
   "2011-08-05",
   1.699
  ],
  [
   "2011-08-12",
   1.701
  ],
  [
   "2011-08-19",
   1.712
  ],
  [
   "2011-08-26",
   1.771
  ],
  [
   "2011-09-02",
   1.794
  ],
  [
   "2011-09-09",
   1.786
  ],
  [
   "2011-09-16",
   1.777
  ],
  [
   "2011-09-23",
   1.871
  ],
  [
   "2011-09-30",
   1.878
  ],
  [
   "2011-10-07",
   1.888
  ],
  [
   "2011-10-14",
   1.873
  ],
  [
   "2011-10-21",
   1.853
  ],
  [
   "2011-10-28",
   1.877
  ],
  [
   "2011-11-04",
   1.876
  ],
  [
   "2011-11-10",
   1.869
  ],
  [
   "2011-11-18",
   1.838
  ],
  [
   "2011-11-25",
   1.844
  ],
  [
   "2011-12-02",
   1.848
  ],
  [
   "2011-12-09",
   1.861
  ],
  [
   "2011-12-16",
   1.864
  ],
  [
   "2011-12-23",
   1.787
  ],
  [
   "2011-12-30",
   1.764
  ],
  [
   "2012-01-06",
   1.75
  ],
  [
   "2012-01-13",
   1.754
  ],
  [
   "2012-01-20",
   1.737
  ],
  [
   "2012-01-27",
   1.657
  ],
  [
   "2012-02-03",
   1.691
  ],
  [
   "2012-02-10",
   1.704
  ],
  [
   "2012-02-17",
   1.693
  ],
  [
   "2012-02-24",
   1.673
  ],
  [
   "2012-03-02",
   1.652
  ],
  [
   "2012-03-09",
   1.646
  ],
  [
   "2012-03-16",
   1.623
  ],
  [
   "2012-03-23",
   1.599
  ],
  [
   "2012-03-30",
   1.599
  ],
  [
   "2012-04-06",
   1.604
  ],
  [
   "2012-04-13",
   1.604
  ],
  [
   "2012-04-20",
   1.615
  ],
  [
   "2012-04-27",
   1.621
  ],
  [
   "2012-05-04",
   1.618
  ],
  [
   "2012-05-11",
   1.649
  ],
  [
   "2012-05-18",
   1.66
  ],
  [
   "2012-05-25",
   1.649
  ],
  [
   "2012-06-01",
   1.646
  ],
  [
   "2012-06-08",
   1.645
  ],
  [
   "2012-06-15",
   1.717
  ],
  [
   "2012-06-22",
   1.751
  ],
  [
   "2012-06-29",
   1.758
  ],
  [
   "2012-07-06",
   1.755
  ],
  [
   "2012-07-13",
   1.765
  ],
  [
   "2012-07-20",
   1.777
  ],
  [
   "2012-07-27",
   1.832
  ],
  [
   "2012-08-03",
   1.841
  ],
  [
   "2012-08-10",
   1.814
  ],
  [
   "2012-08-17",
   1.816
  ],
  [
   "2012-08-24",
   1.898
  ],
  [
   "2012-08-31",
   1.939
  ],
  [
   "2012-09-07",
   1.935
  ],
  [
   "2012-09-14",
   1.882
  ],
  [
   "2012-09-21",
   1.629
  ],
  [
   "2012-09-28",
   1.972
  ],
  [
   "2012-10-05",
   1.986
  ],
  [
   "2012-10-12",
   1.97
  ],
  [
   "2012-10-19",
   1.964
  ],
  [
   "2012-10-26",
   1.976
  ],
  [
   "2012-11-02",
   1.952
  ],
  [
   "2012-11-09",
   1.941
  ],
  [
   "2012-11-16",
   1.909
  ],
  [
   "2012-11-23",
   1.568
  ],
  [
   "2012-11-30",
   1.86
  ],
  [
   "2012-12-07",
   1.885
  ],
  [
   "2012-12-14",
   2.038
  ],
  [
   "2012-12-21",
   2.021
  ],
  [
   "2012-12-28",
   1.959
  ],
  [
   "2013-01-04",
   1.949
  ],
  [
   "2013-01-11",
   1.946
  ],
  [
   "2013-01-18",
   1.948
  ],
  [
   "2013-01-25",
   1.9
  ],
  [
   "2013-02-01",
   1.915
  ],
  [
   "2013-02-08",
   1.92
  ],
  [
   "2013-02-15",
   1.922
  ],
  [
   "2013-02-22",
   1.905
  ],
  [
   "2013-03-01",
   1.869
  ],
  [
   "2013-03-08",
   1.868
  ],
  [
   "2013-03-15",
   1.717
  ],
  [
   "2013-03-22",
   2.004
  ],
  [
   "2013-03-29",
   1.751
  ],
  [
   "2013-04-05",
   1.745
  ],
  [
   "2013-04-12",
   1.749
  ],
  [
   "2013-04-19",
   1.738
  ],
  [
   "2013-04-26",
   1.712
  ],
  [
   "2013-05-03",
   1.74
  ],
  [
   "2013-05-10",
   1.737
  ],
  [
   "2013-05-17",
   1.759
  ],
  [
   "2013-05-24",
   2.07
  ],
  [
   "2013-05-31",
   1.774
  ],
  [
   "2013-06-07",
   1.755
  ],
  [
   "2013-06-14",
   1.758
  ],
  [
   "2013-06-21",
   1.469
  ],
  [
   "2013-06-28",
   1.742
  ],
  [
   "2013-07-05",
   1.743
  ],
  [
   "2013-07-12",
   1.756
  ],
  [
   "2013-07-19",
   1.765
  ],
  [
   "2013-07-26",
   1.829
  ],
  [
   "2013-08-02",
   1.822
  ],
  [
   "2013-08-09",
   1.827
  ],
  [
   "2013-08-16",
   1.833
  ],
  [
   "2013-08-23",
   1.909
  ],
  [
   "2013-08-30",
   1.923
  ],
  [
   "2013-09-06",
   1.911
  ],
  [
   "2013-09-13",
   1.904
  ],
  [
   "2013-09-20",
   1.918
  ],
  [
   "2013-09-27",
   1.992
  ],
  [
   "2013-10-04",
   2.006
  ],
  [
   "2013-10-11",
   1.996
  ],
  [
   "2013-10-18",
   1.979
  ],
  [
   "2013-10-25",
   2.018
  ],
  [
   "2013-11-01",
   1.992
  ],
  [
   "2013-11-08",
   1.991
  ],
  [
   "2013-11-15",
   1.972
  ],
  [
   "2013-11-22",
   1.61
  ],
  [
   "2013-11-29",
   1.964
  ],
  [
   "2013-12-06",
   1.981
  ],
  [
   "2013-12-13",
   1.993
  ],
  [
   "2013-12-20",
   1.986
  ],
  [
   "2013-12-27",
   1.923
  ],
  [
   "2014-01-03",
   1.909
  ],
  [
   "2014-01-10",
   1.9
  ],
  [
   "2014-01-17",
   1.917
  ],
  [
   "2014-01-24",
   1.86
  ],
  [
   "2014-01-31",
   1.882
  ],
  [
   "2014-02-07",
   1.874
  ],
  [
   "2014-02-14",
   1.868
  ],
  [
   "2014-02-21",
   1.84
  ],
  [
   "2014-02-28",
   1.797
  ],
  [
   "2014-03-07",
   1.797
  ],
  [
   "2014-03-14",
   1.777
  ],
  [
   "2014-03-21",
   1.758
  ],
  [
   "2014-03-28",
   1.744
  ],
  [
   "2014-04-04",
   1.743
  ],
  [
   "2014-04-11",
   1.739
  ],
  [
   "2014-04-18",
   1.736
  ],
  [
   "2014-04-25",
   1.733
  ],
  [
   "2014-05-02",
   1.728
  ],
  [
   "2014-05-09",
   1.728
  ],
  [
   "2014-05-16",
   1.743
  ],
  [
   "2014-05-23",
   2.063
  ],
  [
   "2014-05-30",
   1.749
  ],
  [
   "2014-06-06",
   1.745
  ],
  [
   "2014-06-13",
   1.754
  ],
  [
   "2014-06-20",
   1.758
  ],
  [
   "2014-06-27",
   1.775
  ],
  [
   "2014-07-03",
   1.782
  ],
  [
   "2014-07-11",
   1.787
  ],
  [
   "2014-07-18",
   1.804
  ],
  [
   "2014-07-25",
   1.847
  ],
  [
   "2014-08-01",
   1.845
  ],
  [
   "2014-08-08",
   1.859
  ],
  [
   "2014-08-15",
   1.862
  ],
  [
   "2014-08-22",
   1.908
  ],
  [
   "2014-08-29",
   1.933
  ],
  [
   "2014-09-05",
   1.918
  ],
  [
   "2014-09-12",
   1.913
  ],
  [
   "2014-09-19",
   1.929
  ],
  [
   "2014-09-26",
   1.999
  ],
  [
   "2014-10-03",
   2.035
  ],
  [
   "2014-10-10",
   2.035
  ],
  [
   "2014-10-17",
   1.99
  ],
  [
   "2014-10-24",
   2.041
  ],
  [
   "2014-10-31",
   2.026
  ],
  [
   "2014-11-07",
   2.016
  ],
  [
   "2014-11-14",
   2.006
  ],
  [
   "2014-11-21",
   1.659
  ],
  [
   "2014-11-28",
   2.022
  ],
  [
   "2014-12-05",
   2.035
  ],
  [
   "2014-12-12",
   2.045
  ],
  [
   "2014-12-19",
   2.041
  ],
  [
   "2014-12-26",
   1.969
  ],
  [
   "2015-01-02",
   1.94
  ],
  [
   "2015-01-09",
   1.935
  ],
  [
   "2015-01-16",
   1.972
  ],
  [
   "2015-01-23",
   1.591
  ],
  [
   "2015-01-30",
   1.926
  ],
  [
   "2015-02-06",
   1.937
  ],
  [
   "2015-02-13",
   1.931
  ],
  [
   "2015-02-20",
   1.913
  ],
  [
   "2015-02-27",
   1.846
  ],
  [
   "2015-03-06",
   1.848
  ],
  [
   "2015-03-13",
   1.837
  ],
  [
   "2015-03-20",
   1.833
  ],
  [
   "2015-03-27",
   1.831
  ],
  [
   "2015-04-03",
   1.839
  ],
  [
   "2015-04-10",
   1.839
  ],
  [
   "2015-04-17",
   1.835
  ],
  [
   "2015-04-24",
   2.201
  ],
  [
   "2015-05-01",
   1.892
  ],
  [
   "2015-05-08",
   1.888
  ],
  [
   "2015-05-15",
   1.907
  ],
  [
   "2015-05-22",
   2.269
  ],
  [
   "2015-05-29",
   1.948
  ],
  [
   "2015-06-05",
   1.952
  ],
  [
   "2015-06-12",
   1.967
  ],
  [
   "2015-06-19",
   1.968
  ],
  [
   "2015-06-26",
   2.003
  ],
  [
   "2015-07-03",
   2.017
  ],
  [
   "2015-07-10",
   2.014
  ],
  [
   "2015-07-17",
   2.021
  ],
  [
   "2015-07-24",
   2.048
  ],
  [
   "2015-07-31",
   2.054
  ],
  [
   "2015-08-07",
   2.06
  ],
  [
   "2015-08-14",
   2.058
  ],
  [
   "2015-08-21",
   1.725
  ],
  [
   "2015-08-28",
   2.132
  ],
  [
   "2015-09-04",
   2.133
  ],
  [
   "2015-09-11",
   2.109
  ],
  [
   "2015-09-18",
   2.124
  ],
  [
   "2015-09-25",
   2.218
  ],
  [
   "2015-10-02",
   2.231
  ],
  [
   "2015-10-09",
   2.245
  ],
  [
   "2015-10-16",
   2.225
  ],
  [
   "2015-10-23",
   2.243
  ],
  [
   "2015-10-30",
   2.236
  ],
  [
   "2015-11-06",
   2.23
  ],
  [
   "2015-11-13",
   2.221
  ],
  [
   "2015-11-20",
   2.208
  ],
  [
   "2015-11-27",
   2.192
  ],
  [
   "2015-12-04",
   2.202
  ],
  [
   "2015-12-11",
   2.224
  ],
  [
   "2015-12-18",
   2.223
  ],
  [
   "2015-12-24",
   2.138
  ],
  [
   "2015-12-31",
   2.121
  ],
  [
   "2016-01-08",
   2.121
  ],
  [
   "2016-01-15",
   2.144
  ],
  [
   "2016-01-22",
   1.708
  ],
  [
   "2016-01-29",
   2.08
  ],
  [
   "2016-02-05",
   2.085
  ],
  [
   "2016-02-12",
   2.084
  ],
  [
   "2016-02-19",
   2.067
  ],
  [
   "2016-02-26",
   2.015
  ],
  [
   "2016-03-04",
   2.029
  ],
  [
   "2016-03-11",
   2.032
  ],
  [
   "2016-03-18",
   2.03
  ],
  [
   "2016-03-25",
   2.051
  ],
  [
   "2016-04-01",
   2.059
  ],
  [
   "2016-04-08",
   2.031
  ],
  [
   "2016-04-15",
   2.022
  ],
  [
   "2016-04-22",
   2.33
  ],
  [
   "2016-04-29",
   1.963
  ],
  [
   "2016-05-06",
   1.971
  ],
  [
   "2016-05-13",
   1.989
  ],
  [
   "2016-05-20",
   2.01
  ],
  [
   "2016-05-27",
   1.996
  ],
  [
   "2016-06-03",
   1.968
  ],
  [
   "2016-06-10",
   1.96
  ],
  [
   "2016-06-17",
   1.959
  ],
  [
   "2016-06-24",
   1.937
  ],
  [
   "2016-07-01",
   1.941
  ],
  [
   "2016-07-08",
   1.941
  ],
  [
   "2016-07-15",
   1.951
  ],
  [
   "2016-07-22",
   1.651
  ],
  [
   "2016-07-29",
   2.033
  ],
  [
   "2016-08-05",
   2.026
  ],
  [
   "2016-08-12",
   2.025
  ],
  [
   "2016-08-19",
   2.024
  ],
  [
   "2016-08-26",
   2.075
  ],
  [
   "2016-09-02",
   2.094
  ],
  [
   "2016-09-09",
   2.076
  ],
  [
   "2016-09-16",
   2.065
  ],
  [
   "2016-09-23",
   2.166
  ],
  [
   "2016-09-30",
   2.171
  ],
  [
   "2016-10-07",
   2.185
  ],
  [
   "2016-10-14",
   2.162
  ],
  [
   "2016-10-21",
   2.162
  ],
  [
   "2016-10-28",
   2.125
  ],
  [
   "2016-11-04",
   2.134
  ],
  [
   "2016-11-10",
   2.121
  ],
  [
   "2016-11-18",
   2.099
  ],
  [
   "2016-11-25",
   2.09
  ],
  [
   "2016-12-02",
   2.093
  ],
  [
   "2016-12-09",
   2.11
  ],
  [
   "2016-12-16",
   2.116
  ],
  [
   "2016-12-23",
   2.027
  ],
  [
   "2016-12-30",
   2.005
  ],
  [
   "2017-01-06",
   1.982
  ],
  [
   "2017-01-13",
   2.001
  ],
  [
   "2017-01-20",
   1.976
  ],
  [
   "2017-01-27",
   1.944
  ],
  [
   "2017-02-03",
   1.971
  ],
  [
   "2017-02-10",
   1.97
  ],
  [
   "2017-02-17",
   1.955
  ],
  [
   "2017-02-24",
   1.925
  ],
  [
   "2017-03-03",
   1.908
  ],
  [
   "2017-03-10",
   1.905
  ],
  [
   "2017-03-17",
   1.889
  ],
  [
   "2017-03-24",
   1.852
  ],
  [
   "2017-03-31",
   1.852
  ],
  [
   "2017-04-07",
   1.852
  ],
  [
   "2017-04-14",
   1.835
  ],
  [
   "2017-04-21",
   1.838
  ],
  [
   "2017-04-28",
   1.853
  ],
  [
   "2017-05-05",
   1.817
  ],
  [
   "2017-05-12",
   1.839
  ],
  [
   "2017-05-19",
   1.844
  ],
  [
   "2017-05-26",
   1.842
  ],
  [
   "2017-06-02",
   1.827
  ],
  [
   "2017-06-09",
   1.817
  ],
  [
   "2017-06-16",
   1.827
  ],
  [
   "2017-06-23",
   1.874
  ],
  [
   "2017-06-30",
   1.882
  ],
  [
   "2017-07-07",
   1.881
  ],
  [
   "2017-07-14",
   1.896
  ],
  [
   "2017-07-21",
   1.918
  ],
  [
   "2017-07-28",
   1.945
  ],
  [
   "2017-08-04",
   1.983
  ],
  [
   "2017-08-11",
   1.98
  ],
  [
   "2017-08-18",
   1.996
  ],
  [
   "2017-08-25",
   2.069
  ],
  [
   "2017-09-01",
   2.093
  ],
  [
   "2017-09-08",
   2.083
  ],
  [
   "2017-09-15",
   2.077
  ],
  [
   "2017-09-22",
   1.766
  ],
  [
   "2017-09-29",
   2.186
  ],
  [
   "2017-10-06",
   2.196
  ],
  [
   "2017-10-13",
   2.171
  ],
  [
   "2017-10-20",
   2.161
  ],
  [
   "2017-10-27",
   2.162
  ],
  [
   "2017-11-03",
   2.123
  ],
  [
   "2017-11-10",
   2.103
  ],
  [
   "2017-11-17",
   2.073
  ],
  [
   "2017-11-24",
   2.055
  ],
  [
   "2017-12-01",
   2.049
  ],
  [
   "2017-12-08",
   2.061
  ],
  [
   "2017-12-15",
   2.057
  ],
  [
   "2017-12-22",
   2.378
  ],
  [
   "2017-12-29",
   1.964
  ],
  [
   "2018-01-05",
   1.946
  ],
  [
   "2018-01-12",
   1.955
  ],
  [
   "2018-01-19",
   1.929
  ],
  [
   "2018-01-26",
   1.875
  ],
  [
   "2018-02-02",
   1.929
  ],
  [
   "2018-02-09",
   1.916
  ],
  [
   "2018-02-16",
   1.909
  ],
  [
   "2018-02-23",
   1.883
  ],
  [
   "2018-03-02",
   1.869
  ],
  [
   "2018-03-09",
   1.875
  ],
  [
   "2018-03-16",
   1.873
  ],
  [
   "2018-03-23",
   1.866
  ],
  [
   "2018-03-30",
   1.865
  ],
  [
   "2018-04-06",
   1.867
  ],
  [
   "2018-04-13",
   1.863
  ],
  [
   "2018-04-20",
   1.879
  ],
  [
   "2018-04-27",
   1.913
  ],
  [
   "2018-05-04",
   1.891
  ],
  [
   "2018-05-11",
   1.913
  ],
  [
   "2018-05-18",
   1.938
  ],
  [
   "2018-05-25",
   1.96
  ],
  [
   "2018-06-01",
   1.965
  ],
  [
   "2018-06-08",
   1.953
  ],
  [
   "2018-06-15",
   1.961
  ],
  [
   "2018-06-22",
   2.007
  ],
  [
   "2018-06-29",
   2.021
  ],
  [
   "2018-07-06",
   2.029
  ],
  [
   "2018-07-13",
   2.047
  ],
  [
   "2018-07-20",
   2.065
  ],
  [
   "2018-07-27",
   2.147
  ],
  [
   "2018-08-03",
   2.168
  ],
  [
   "2018-08-10",
   2.197
  ],
  [
   "2018-08-17",
   2.215
  ],
  [
   "2018-08-24",
   2.365
  ],
  [
   "2018-08-31",
   2.388
  ],
  [
   "2018-09-07",
   2.379
  ],
  [
   "2018-09-14",
   2.386
  ],
  [
   "2018-09-21",
   2.048
  ],
  [
   "2018-09-28",
   2.573
  ],
  [
   "2018-10-05",
   2.59
  ],
  [
   "2018-10-12",
   2.579
  ],
  [
   "2018-10-19",
   2.599
  ],
  [
   "2018-10-26",
   2.746
  ],
  [
   "2018-11-02",
   2.751
  ],
  [
   "2018-11-09",
   2.751
  ],
  [
   "2018-11-16",
   2.743
  ],
  [
   "2018-11-23",
   2.28
  ],
  [
   "2018-11-30",
   2.996
  ],
  [
   "2018-12-07",
   3.035
  ],
  [
   "2018-12-14",
   3.095
  ],
  [
   "2018-12-21",
   3.103
  ],
  [
   "2018-12-28",
   3.206
  ],
  [
   "2019-01-04",
   3.218
  ],
  [
   "2019-01-11",
   3.255
  ],
  [
   "2019-01-18",
   3.279
  ],
  [
   "2019-01-25",
   3.359
  ],
  [
   "2019-02-01",
   3.384
  ],
  [
   "2019-02-08",
   3.38
  ],
  [
   "2019-02-15",
   3.37
  ],
  [
   "2019-02-22",
   3.337
  ],
  [
   "2019-03-01",
   3.246
  ],
  [
   "2019-03-08",
   3.263
  ],
  [
   "2019-03-15",
   3.211
  ],
  [
   "2019-03-22",
   3.744
  ],
  [
   "2019-03-29",
   3.133
  ],
  [
   "2019-04-05",
   3.124
  ],
  [
   "2019-04-12",
   3.106
  ],
  [
   "2019-04-19",
   3.073
  ],
  [
   "2019-04-26",
   2.976
  ],
  [
   "2019-05-03",
   2.966
  ],
  [
   "2019-05-10",
   2.953
  ],
  [
   "2019-05-17",
   2.973
  ],
  [
   "2019-05-24",
   3.559
  ],
  [
   "2019-05-31",
   2.913
  ],
  [
   "2019-06-07",
   2.892
  ],
  [
   "2019-06-14",
   2.911
  ],
  [
   "2019-06-21",
   2.361
  ],
  [
   "2019-06-28",
   2.997
  ],
  [
   "2019-07-05",
   2.998
  ],
  [
   "2019-07-12",
   3.026
  ],
  [
   "2019-07-19",
   3.056
  ],
  [
   "2019-07-26",
   3.24
  ],
  [
   "2019-08-02",
   3.268
  ],
  [
   "2019-08-09",
   3.288
  ],
  [
   "2019-08-16",
   3.303
  ],
  [
   "2019-08-23",
   3.566
  ],
  [
   "2019-08-30",
   3.593
  ],
  [
   "2019-09-06",
   3.585
  ],
  [
   "2019-09-13",
   3.582
  ],
  [
   "2019-09-20",
   3.63
  ],
  [
   "2019-09-27",
   3.809
  ],
  [
   "2019-10-04",
   3.861
  ],
  [
   "2019-10-11",
   3.87
  ],
  [
   "2019-10-18",
   3.849
  ],
  [
   "2019-10-25",
   4.031
  ],
  [
   "2019-11-01",
   4.025
  ],
  [
   "2019-11-08",
   4.033
  ],
  [
   "2019-11-15",
   4.014
  ],
  [
   "2019-11-22",
   3.218
  ],
  [
   "2019-11-29",
   4.124
  ],
  [
   "2019-12-06",
   4.16
  ],
  [
   "2019-12-13",
   4.182
  ],
  [
   "2019-12-20",
   4.162
  ],
  [
   "2019-12-27",
   4.091
  ],
  [
   "2020-01-03",
   4.067
  ],
  [
   "2020-01-10",
   4.042
  ],
  [
   "2020-01-17",
   4.06
  ],
  [
   "2020-01-24",
   3.945
  ],
  [
   "2020-01-31",
   3.948
  ],
  [
   "2020-02-07",
   3.973
  ],
  [
   "2020-02-14",
   3.989
  ],
  [
   "2020-02-21",
   3.931
  ],
  [
   "2020-02-28",
   3.861
  ],
  [
   "2020-03-06",
   3.868
  ],
  [
   "2020-03-13",
   3.851
  ],
  [
   "2020-03-20",
   3.836
  ],
  [
   "2020-03-27",
   3.688
  ],
  [
   "2020-04-03",
   3.699
  ],
  [
   "2020-04-10",
   3.719
  ],
  [
   "2020-04-17",
   3.722
  ],
  [
   "2020-04-24",
   3.417
  ],
  [
   "2020-05-01",
   3.414
  ],
  [
   "2020-05-08",
   3.437
  ],
  [
   "2020-05-15",
   3.467
  ],
  [
   "2020-05-22",
   4.148
  ],
  [
   "2020-05-29",
   3.206
  ],
  [
   "2020-06-05",
   3.21
  ],
  [
   "2020-06-12",
   3.245
  ],
  [
   "2020-06-19",
   3.27
  ],
  [
   "2020-06-26",
   3.265
  ],
  [
   "2020-07-03",
   3.272
  ],
  [
   "2020-07-10",
   3.235
  ],
  [
   "2020-07-17",
   3.223
  ],
  [
   "2020-07-24",
   3.423
  ],
  [
   "2020-07-31",
   3.368
  ],
  [
   "2020-08-07",
   3.299
  ],
  [
   "2020-08-14",
   3.267
  ],
  [
   "2020-08-21",
   2.645
  ],
  [
   "2020-08-28",
   3.493
  ],
  [
   "2020-09-04",
   3.465
  ],
  [
   "2020-09-11",
   3.396
  ],
  [
   "2020-09-18",
   3.378
  ],
  [
   "2020-09-25",
   3.623
  ],
  [
   "2020-10-02",
   3.62
  ],
  [
   "2020-10-09",
   3.624
  ],
  [
   "2020-10-16",
   3.596
  ],
  [
   "2020-10-23",
   3.733
  ],
  [
   "2020-10-30",
   3.736
  ],
  [
   "2020-11-06",
   3.722
  ],
  [
   "2020-11-13",
   3.681
  ],
  [
   "2020-11-20",
   3.653
  ],
  [
   "2020-11-27",
   3.688
  ],
  [
   "2020-12-04",
   3.681
  ],
  [
   "2020-12-11",
   3.691
  ],
  [
   "2020-12-18",
   3.69
  ],
  [
   "2020-12-24",
   3.656
  ],
  [
   "2020-12-31",
   3.589
  ],
  [
   "2021-01-08",
   3.55
  ],
  [
   "2021-01-15",
   3.549
  ],
  [
   "2021-01-22",
   2.74
  ],
  [
   "2021-01-29",
   3.474
  ],
  [
   "2021-02-05",
   3.468
  ],
  [
   "2021-02-12",
   3.463
  ],
  [
   "2021-02-19",
   3.433
  ],
  [
   "2021-02-26",
   3.397
  ],
  [
   "2021-03-05",
   3.387
  ],
  [
   "2021-03-12",
   3.378
  ],
  [
   "2021-03-19",
   3.359
  ],
  [
   "2021-03-26",
   3.341
  ],
  [
   "2021-04-02",
   3.335
  ],
  [
   "2021-04-09",
   3.325
  ],
  [
   "2021-04-16",
   3.308
  ],
  [
   "2021-04-23",
   4.136
  ],
  [
   "2021-04-30",
   3.416
  ],
  [
   "2021-05-07",
   3.406
  ],
  [
   "2021-05-14",
   3.414
  ],
  [
   "2021-05-21",
   3.448
  ],
  [
   "2021-05-28",
   3.496
  ],
  [
   "2021-06-04",
   3.466
  ],
  [
   "2021-06-11",
   3.442
  ],
  [
   "2021-06-18",
   3.456
  ],
  [
   "2021-06-25",
   3.571
  ],
  [
   "2021-07-02",
   3.571
  ],
  [
   "2021-07-09",
   3.566
  ],
  [
   "2021-07-16",
   3.586
  ],
  [
   "2021-07-23",
   3.596
  ],
  [
   "2021-07-30",
   3.631
  ],
  [
   "2021-08-06",
   3.637
  ],
  [
   "2021-08-13",
   3.644
  ],
  [
   "2021-08-20",
   3.645
  ],
  [
   "2021-08-27",
   3.696
  ],
  [
   "2021-09-03",
   3.713
  ],
  [
   "2021-09-10",
   3.701
  ],
  [
   "2021-09-17",
   3.665
  ],
  [
   "2021-09-24",
   3.788
  ],
  [
   "2021-10-01",
   3.82
  ],
  [
   "2021-10-08",
   3.829
  ],
  [
   "2021-10-15",
   3.784
  ],
  [
   "2021-10-22",
   2.978
  ],
  [
   "2021-10-29",
   3.824
  ],
  [
   "2021-11-05",
   3.8
  ],
  [
   "2021-11-12",
   3.745
  ],
  [
   "2021-11-19",
   3.715
  ],
  [
   "2021-11-26",
   3.757
  ],
  [
   "2021-12-03",
   3.754
  ],
  [
   "2021-12-10",
   3.766
  ],
  [
   "2021-12-17",
   3.767
  ],
  [
   "2021-12-24",
   3.736
  ],
  [
   "2021-12-31",
   3.678
  ],
  [
   "2022-01-07",
   3.645
  ],
  [
   "2022-01-14",
   3.668
  ],
  [
   "2022-01-21",
   3.626
  ],
  [
   "2022-01-28",
   3.649
  ],
  [
   "2022-02-04",
   3.665
  ],
  [
   "2022-02-11",
   3.654
  ],
  [
   "2022-02-18",
   3.631
  ],
  [
   "2022-02-25",
   3.628
  ],
  [
   "2022-03-04",
   3.592
  ],
  [
   "2022-03-11",
   3.573
  ],
  [
   "2022-03-18",
   3.556
  ],
  [
   "2022-03-25",
   3.495
  ],
  [
   "2022-04-01",
   3.48
  ],
  [
   "2022-04-08",
   3.474
  ],
  [
   "2022-04-15",
   3.44
  ],
  [
   "2022-04-22",
   4.275
  ],
  [
   "2022-04-29",
   3.502
  ],
  [
   "2022-05-06",
   3.47
  ],
  [
   "2022-05-13",
   3.486
  ],
  [
   "2022-05-20",
   3.495
  ],
  [
   "2022-05-27",
   3.519
  ],
  [
   "2022-06-03",
   3.499
  ],
  [
   "2022-06-10",
   3.482
  ],
  [
   "2022-06-17",
   3.487
  ],
  [
   "2022-06-24",
   3.552
  ],
  [
   "2022-07-01",
   3.562
  ],
  [
   "2022-07-08",
   3.577
  ],
  [
   "2022-07-15",
   3.596
  ],
  [
   "2022-07-22",
   2.777
  ],
  [
   "2022-07-29",
   3.601
  ],
  [
   "2022-08-05",
   3.611
  ],
  [
   "2022-08-12",
   3.628
  ],
  [
   "2022-08-19",
   3.637
  ],
  [
   "2022-08-26",
   3.661
  ],
  [
   "2022-09-02",
   3.702
  ],
  [
   "2022-09-09",
   3.698
  ],
  [
   "2022-09-16",
   3.686
  ],
  [
   "2022-09-23",
   3.796
  ],
  [
   "2022-09-30",
   3.812
  ],
  [
   "2022-10-07",
   3.804
  ],
  [
   "2022-10-14",
   3.772
  ],
  [
   "2022-10-21",
   3.753
  ],
  [
   "2022-10-28",
   3.682
  ],
  [
   "2022-11-04",
   3.706
  ],
  [
   "2022-11-10",
   3.702
  ],
  [
   "2022-11-18",
   3.675
  ],
  [
   "2022-11-25",
   3.574
  ],
  [
   "2022-12-02",
   3.583
  ],
  [
   "2022-12-09",
   3.617
  ],
  [
   "2022-12-16",
   3.62
  ],
  [
   "2022-12-23",
   3.379
  ],
  [
   "2022-12-30",
   3.359
  ],
  [
   "2023-01-06",
   3.347
  ],
  [
   "2023-01-13",
   3.367
  ],
  [
   "2023-01-20",
   3.357
  ],
  [
   "2023-01-27",
   3.213
  ],
  [
   "2023-02-03",
   3.218
  ],
  [
   "2023-02-10",
   3.218
  ],
  [
   "2023-02-17",
   3.184
  ],
  [
   "2023-02-24",
   3.098
  ],
  [
   "2023-03-03",
   3.081
  ],
  [
   "2023-03-10",
   3.087
  ],
  [
   "2023-03-17",
   3.094
  ],
  [
   "2023-03-24",
   3.004
  ],
  [
   "2023-03-31",
   3.017
  ],
  [
   "2023-04-07",
   3.02
  ],
  [
   "2023-04-14",
   3.021
  ],
  [
   "2023-04-21",
   3.024
  ],
  [
   "2023-04-28",
   2.988
  ],
  [
   "2023-05-05",
   2.964
  ],
  [
   "2023-05-12",
   2.995
  ],
  [
   "2023-05-19",
   3.02
  ],
  [
   "2023-05-26",
   3.006
  ],
  [
   "2023-06-02",
   2.994
  ],
  [
   "2023-06-09",
   2.976
  ],
  [
   "2023-06-16",
   2.982
  ],
  [
   "2023-06-23",
   3.042
  ],
  [
   "2023-06-30",
   3.042
  ],
  [
   "2023-07-07",
   3.053
  ],
  [
   "2023-07-14",
   3.067
  ],
  [
   "2023-07-21",
   3.088
  ],
  [
   "2023-07-28",
   3.123
  ],
  [
   "2023-08-04",
   3.142
  ],
  [
   "2023-08-11",
   3.13
  ],
  [
   "2023-08-18",
   3.142
  ],
  [
   "2023-08-25",
   3.152
  ],
  [
   "2023-09-01",
   3.172
  ],
  [
   "2023-09-08",
   3.147
  ],
  [
   "2023-09-15",
   3.126
  ],
  [
   "2023-09-22",
   2.485
  ],
  [
   "2023-09-29",
   3.179
  ],
  [
   "2023-10-06",
   3.178
  ],
  [
   "2023-10-13",
   3.144
  ],
  [
   "2023-10-20",
   3.139
  ],
  [
   "2023-10-27",
   3.122
  ],
  [
   "2023-11-03",
   3.111
  ],
  [
   "2023-11-10",
   3.099
  ],
  [
   "2023-11-17",
   3.063
  ],
  [
   "2023-11-24",
   3.048
  ],
  [
   "2023-12-01",
   3.046
  ],
  [
   "2023-12-08",
   3.077
  ],
  [
   "2023-12-15",
   3.082
  ],
  [
   "2023-12-22",
   3.666
  ],
  [
   "2023-12-29",
   2.966
  ],
  [
   "2024-01-05",
   2.959
  ],
  [
   "2024-01-12",
   2.981
  ],
  [
   "2024-01-19",
   2.966
  ],
  [
   "2024-01-26",
   2.908
  ],
  [
   "2024-02-02",
   2.952
  ],
  [
   "2024-02-09",
   2.947
  ],
  [
   "2024-02-16",
   2.946
  ],
  [
   "2024-02-23",
   2.949
  ],
  [
   "2024-03-01",
   2.934
  ],
  [
   "2024-03-08",
   2.942
  ],
  [
   "2024-03-15",
   2.936
  ],
  [
   "2024-03-22",
   2.954
  ],
  [
   "2024-03-29",
   2.959
  ],
  [
   "2024-04-05",
   2.948
  ],
  [
   "2024-04-12",
   2.93
  ],
  [
   "2024-04-19",
   2.918
  ],
  [
   "2024-04-26",
   2.902
  ],
  [
   "2024-05-03",
   2.891
  ],
  [
   "2024-05-10",
   2.892
  ],
  [
   "2024-05-17",
   2.908
  ],
  [
   "2024-05-24",
   2.874
  ],
  [
   "2024-05-31",
   2.871
  ],
  [
   "2024-06-07",
   2.841
  ],
  [
   "2024-06-14",
   2.841
  ],
  [
   "2024-06-21",
   2.208
  ],
  [
   "2024-06-28",
   2.834
  ],
  [
   "2024-07-05",
   2.837
  ],
  [
   "2024-07-12",
   2.845
  ],
  [
   "2024-07-19",
   2.862
  ],
  [
   "2024-07-26",
   2.917
  ],
  [
   "2024-08-02",
   2.917
  ],
  [
   "2024-08-09",
   2.935
  ],
  [
   "2024-08-16",
   2.93
  ],
  [
   "2024-08-23",
   3.06
  ],
  [
   "2024-08-30",
   3.072
  ],
  [
   "2024-09-06",
   3.052
  ],
  [
   "2024-09-13",
   3.036
  ],
  [
   "2024-09-20",
   3.076
  ],
  [
   "2024-09-27",
   3.158
  ],
  [
   "2024-10-04",
   3.167
  ],
  [
   "2024-10-11",
   3.163
  ],
  [
   "2024-10-18",
   3.135
  ],
  [
   "2024-10-25",
   3.217
  ],
  [
   "2024-11-01",
   3.207
  ],
  [
   "2024-11-08",
   3.183
  ],
  [
   "2024-11-15",
   3.149
  ],
  [
   "2024-11-22",
   2.445
  ],
  [
   "2024-11-29",
   3.102
  ],
  [
   "2024-12-06",
   3.117
  ],
  [
   "2024-12-13",
   3.126
  ],
  [
   "2024-12-20",
   3.109
  ],
  [
   "2024-12-27",
   3.019
  ],
  [
   "2025-01-03",
   2.992
  ],
  [
   "2025-01-10",
   2.951
  ],
  [
   "2025-01-17",
   2.93
  ],
  [
   "2025-01-24",
   2.244
  ],
  [
   "2025-01-31",
   2.85
  ],
  [
   "2025-02-07",
   2.828
  ],
  [
   "2025-02-14",
   2.799
  ],
  [
   "2025-02-21",
   2.741
  ],
  [
   "2025-02-28",
   2.747
  ],
  [
   "2025-03-07",
   2.731
  ],
  [
   "2025-03-14",
   2.703
  ],
  [
   "2025-03-21",
   2.705
  ],
  [
   "2025-03-28",
   2.775
  ],
  [
   "2025-04-04",
   2.812
  ],
  [
   "2025-04-11",
   2.883
  ],
  [
   "2025-04-18",
   3.001
  ],
  [
   "2025-04-25",
   4.265
  ],
  [
   "2025-05-02",
   3.811
  ],
  [
   "2025-05-09",
   3.944
  ],
  [
   "2025-05-16",
   4.114
  ],
  [
   "2025-05-23",
   6.246
  ],
  [
   "2025-05-30",
   5.768
  ],
  [
   "2025-06-06",
   5.967
  ],
  [
   "2025-06-13",
   6.197
  ],
  [
   "2025-06-20",
   6.502
  ],
  [
   "2025-06-27",
   8.422
  ],
  [
   "2025-07-03",
   8.597
  ],
  [
   "2025-07-11",
   8.675
  ],
  [
   "2025-07-18",
   8.906
  ],
  [
   "2025-07-25",
   9.976
  ],
  [
   "2025-08-01",
   10.029
  ],
  [
   "2025-08-08",
   10.106
  ],
  [
   "2025-08-15",
   10.187
  ],
  [
   "2025-08-22",
   10.986
  ],
  [
   "2025-08-29",
   11.059
  ],
  [
   "2025-09-05",
   11.02
  ],
  [
   "2025-09-12",
   11.005
  ],
  [
   "2025-09-19",
   11.057
  ],
  [
   "2025-09-26",
   11.336
  ],
  [
   "2025-10-03",
   11.398
  ],
  [
   "2025-10-10",
   11.478
  ],
  [
   "2025-10-17",
   11.335
  ],
  [
   "2025-10-24",
   12.111
  ],
  [
   "2025-10-31",
   12.205
  ],
  [
   "2025-11-07",
   12.167
  ],
  [
   "2025-11-14",
   12.06
  ],
  [
   "2025-11-21",
   9.22
  ],
  [
   "2025-11-28",
   12.186
  ],
  [
   "2025-12-05",
   12.222
  ],
  [
   "2025-12-12",
   12.247
  ],
  [
   "2025-12-19",
   12.249
  ],
  [
   "2025-12-26",
   12.001
  ],
  [
   "2026-01-02",
   11.897
  ],
  [
   "2026-01-09",
   11.814
  ],
  [
   "2026-01-16",
   11.808
  ],
  [
   "2026-01-23",
   8.818
  ],
  [
   "2026-01-30",
   11.319
  ],
  [
   "2026-02-06",
   11.244
  ],
  [
   "2026-02-13",
   11.166
  ],
  [
   "2026-02-20",
   10.975
  ],
  [
   "2026-02-27",
   10.436
  ],
  [
   "2026-03-06",
   10.391
  ],
  [
   "2026-03-13",
   10.277
  ],
  [
   "2026-03-20",
   10.128
  ],
  [
   "2026-03-27",
   9.705
  ],
  [
   "2026-04-03",
   9.654
  ],
  [
   "2026-04-10",
   9.538
  ],
  [
   "2026-04-17",
   9.467
  ],
  [
   "2026-04-24",
   11.122
  ],
  [
   "2026-05-01",
   8.652
  ],
  [
   "2026-05-08",
   8.566
  ],
  [
   "2026-05-15",
   8.535
  ],
  [
   "2026-05-22",
   10.365
  ],
  [
   "2026-05-29",
   8.061
  ],
  [
   "2026-06-05",
   7.994
  ],
  [
   "2026-06-12",
   7.974
  ],
  [
   "2026-06-18",
   7.934
  ],
  [
   "2026-06-26",
   7.856
  ],
  [
   "2026-07-03",
   7.861
  ],
  [
   "2026-07-10",
   7.822
  ],
  [
   "2026-07-17",
   7.761
  ],
  [
   "2026-07-24",
   7.875
  ],
  [
   "2026-07-31",
   7.876
  ],
  [
   "2026-08-07",
   7.84
  ],
  [
   "2026-08-14",
   7.802
  ],
  [
   "2026-08-21",
   6.061
  ],
  [
   "2026-08-28",
   7.845
  ],
  [
   "2026-09-04",
   7.804
  ],
  [
   "2026-09-11",
   7.713
  ],
  [
   "2026-09-18",
   7.739
  ],
  [
   "2026-09-25",
   7.86
  ],
  [
   "2026-10-02",
   7.821
  ],
  [
   "2026-10-08",
   7.816
  ]
 ],
 "history_monthly": [
  [
   "2006-01-31",
   1.726
  ],
  [
   "2006-02-28",
   1.677
  ],
  [
   "2006-03-31",
   1.637
  ],
  [
   "2006-04-28",
   1.696
  ],
  [
   "2006-05-31",
   1.679
  ],
  [
   "2006-06-30",
   1.704
  ],
  [
   "2006-07-31",
   1.758
  ],
  [
   "2006-08-31",
   1.854
  ],
  [
   "2006-09-29",
   1.92
  ],
  [
   "2006-10-31",
   1.931
  ],
  [
   "2006-11-30",
   1.905
  ],
  [
   "2006-12-29",
   1.859
  ],
  [
   "2007-01-31",
   1.783
  ],
  [
   "2007-02-28",
   1.695
  ],
  [
   "2007-03-30",
   1.676
  ],
  [
   "2007-04-30",
   1.674
  ],
  [
   "2007-05-31",
   1.651
  ],
  [
   "2007-06-29",
   1.64
  ],
  [
   "2007-07-31",
   1.721
  ],
  [
   "2007-08-31",
   1.818
  ],
  [
   "2007-09-28",
   1.891
  ],
  [
   "2007-10-31",
   1.853
  ],
  [
   "2007-11-30",
   1.794
  ],
  [
   "2007-12-31",
   1.717
  ],
  [
   "2008-01-31",
   1.655
  ],
  [
   "2008-02-29",
   1.566
  ],
  [
   "2008-03-31",
   1.532
  ],
  [
   "2008-04-30",
   1.494
  ],
  [
   "2008-05-30",
   1.482
  ],
  [
   "2008-06-30",
   1.46
  ],
  [
   "2008-07-31",
   1.499
  ],
  [
   "2008-08-29",
   1.586
  ],
  [
   "2008-09-30",
   1.672
  ],
  [
   "2008-10-31",
   1.734
  ],
  [
   "2008-11-28",
   1.791
  ],
  [
   "2008-12-31",
   1.838
  ],
  [
   "2009-01-30",
   1.922
  ],
  [
   "2009-02-27",
   1.883
  ],
  [
   "2009-03-31",
   1.851
  ],
  [
   "2009-04-30",
   1.789
  ],
  [
   "2009-05-29",
   1.738
  ],
  [
   "2009-06-30",
   1.765
  ],
  [
   "2009-07-31",
   1.795
  ],
  [
   "2009-08-31",
   1.885
  ],
  [
   "2009-09-30",
   1.923
  ],
  [
   "2009-10-30",
   1.914
  ],
  [
   "2009-11-30",
   1.842
  ],
  [
   "2009-12-31",
   1.782
  ],
  [
   "2010-01-29",
   1.728
  ],
  [
   "2010-02-26",
   1.634
  ],
  [
   "2010-03-31",
   1.613
  ],
  [
   "2010-04-30",
   1.594
  ],
  [
   "2010-05-28",
   1.751
  ],
  [
   "2010-06-30",
   1.742
  ],
  [
   "2010-07-30",
   1.861
  ],
  [
   "2010-08-31",
   1.869
  ],
  [
   "2010-09-30",
   1.999
  ],
  [
   "2010-10-29",
   1.967
  ],
  [
   "2010-11-30",
   1.933
  ],
  [
   "2010-12-31",
   1.906
  ],
  [
   "2011-01-31",
   1.803
  ],
  [
   "2011-02-28",
   1.707
  ],
  [
   "2011-03-31",
   1.578
  ],
  [
   "2011-04-29",
   1.621
  ],
  [
   "2011-05-31",
   1.597
  ],
  [
   "2011-06-30",
   1.63
  ],
  [
   "2011-07-29",
   1.693
  ],
  [
   "2011-08-31",
   1.791
  ],
  [
   "2011-09-30",
   1.878
  ],
  [
   "2011-10-31",
   1.885
  ],
  [
   "2011-11-30",
   1.847
  ],
  [
   "2011-12-30",
   1.764
  ],
  [
   "2012-01-31",
   1.684
  ],
  [
   "2012-02-29",
   1.66
  ],
  [
   "2012-03-30",
   1.599
  ],
  [
   "2012-04-30",
   1.642
  ],
  [
   "2012-05-31",
   1.646
  ],
  [
   "2012-06-29",
   1.758
  ],
  [
   "2012-07-31",
   1.84
  ],
  [
   "2012-08-31",
   1.939
  ],
  [
   "2012-09-28",
   1.972
  ],
  [
   "2012-10-31",
   1.962
  ],
  [
   "2012-11-30",
   1.86
  ],
  [
   "2012-12-31",
   1.96
  ],
  [
   "2013-01-31",
   1.927
  ],
  [
   "2013-02-28",
   1.862
  ],
  [
   "2013-03-29",
   1.751
  ],
  [
   "2013-04-30",
   1.746
  ],
  [
   "2013-05-31",
   1.774
  ],
  [
   "2013-06-28",
   1.742
  ],
  [
   "2013-07-31",
   1.841
  ],
  [
   "2013-08-30",
   1.923
  ],
  [
   "2013-09-30",
   1.996
  ],
  [
   "2013-10-31",
   1.998
  ],
  [
   "2013-11-29",
   1.964
  ],
  [
   "2013-12-31",
   1.921
  ],
  [
   "2014-01-31",
   1.882
  ],
  [
   "2014-02-28",
   1.797
  ],
  [
   "2014-03-31",
   1.739
  ],
  [
   "2014-04-30",
   1.756
  ],
  [
   "2014-05-30",
   1.749
  ],
  [
   "2014-06-30",
   1.776
  ],
  [
   "2014-07-31",
   1.851
  ],
  [
   "2014-08-29",
   1.933
  ],
  [
   "2014-09-30",
   2.018
  ],
  [
   "2014-10-31",
   2.026
  ],
  [
   "2014-11-28",
   2.022
  ],
  [
   "2014-12-31",
   1.95
  ],
  [
   "2015-01-30",
   1.926
  ],
  [
   "2015-02-27",
   1.846
  ],
  [
   "2015-03-31",
   1.837
  ],
  [
   "2015-04-30",
   1.92
  ],
  [
   "2015-05-29",
   1.948
  ],
  [
   "2015-06-30",
   2.014
  ],
  [
   "2015-07-31",
   2.054
  ],
  [
   "2015-08-31",
   2.132
  ],
  [
   "2015-09-30",
   2.225
  ],
  [
   "2015-10-30",
   2.236
  ],
  [
   "2015-11-30",
   2.197
  ],
  [
   "2015-12-31",
   2.121
  ],
  [
   "2016-01-29",
   2.08
  ],
  [
   "2016-02-29",
   2.018
  ],
  [
   "2016-03-31",
   2.049
  ],
  [
   "2016-04-29",
   1.963
  ],
  [
   "2016-05-31",
   1.98
  ],
  [
   "2016-06-30",
   1.937
  ],
  [
   "2016-07-29",
   2.033
  ],
  [
   "2016-08-31",
   2.093
  ],
  [
   "2016-09-30",
   2.171
  ],
  [
   "2016-10-31",
   2.133
  ],
  [
   "2016-11-30",
   2.094
  ],
  [
   "2016-12-30",
   2.005
  ],
  [
   "2017-01-31",
   1.968
  ],
  [
   "2017-02-28",
   1.905
  ],
  [
   "2017-03-31",
   1.852
  ],
  [
   "2017-04-28",
   1.853
  ],
  [
   "2017-05-31",
   1.828
  ],
  [
   "2017-06-30",
   1.882
  ],
  [
   "2017-07-31",
   1.979
  ],
  [
   "2017-08-31",
   2.091
  ],
  [
   "2017-09-29",
   2.186
  ],
  [
   "2017-10-31",
   2.14
  ],
  [
   "2017-11-30",
   2.052
  ],
  [
   "2017-12-29",
   1.964
  ],
  [
   "2018-01-31",
   1.922
  ],
  [
   "2018-02-28",
   1.86
  ],
  [
   "2018-03-30",
   1.865
  ],
  [
   "2018-04-30",
   1.918
  ],
  [
   "2018-05-31",
   1.967
  ],
  [
   "2018-06-29",
   2.021
  ],
  [
   "2018-07-31",
   2.161
  ],
  [
   "2018-08-31",
   2.388
  ],
  [
   "2018-09-28",
   2.573
  ],
  [
   "2018-10-31",
   2.736
  ],
  [
   "2018-11-30",
   2.996
  ],
  [
   "2018-12-31",
   3.216
  ],
  [
   "2019-01-31",
   3.395
  ],
  [
   "2019-02-28",
   3.239
  ],
  [
   "2019-03-29",
   3.133
  ],
  [
   "2019-04-30",
   2.992
  ],
  [
   "2019-05-31",
   2.913
  ],
  [
   "2019-06-28",
   2.997
  ],
  [
   "2019-07-31",
   3.226
  ],
  [
   "2019-08-30",
   3.593
  ],
  [
   "2019-09-30",
   3.825
  ],
  [
   "2019-10-31",
   4.029
  ],
  [
   "2019-11-29",
   4.124
  ],
  [
   "2019-12-31",
   4.095
  ],
  [
   "2020-01-31",
   3.948
  ],
  [
   "2020-02-28",
   3.861
  ],
  [
   "2020-03-31",
   3.679
  ],
  [
   "2020-04-30",
   3.44
  ],
  [
   "2020-05-29",
   3.206
  ],
  [
   "2020-06-30",
   3.279
  ],
  [
   "2020-07-31",
   3.368
  ],
  [
   "2020-08-31",
   3.477
  ],
  [
   "2020-09-30",
   3.622
  ],
  [
   "2020-10-30",
   3.736
  ],
  [
   "2020-11-30",
   3.688
  ],
  [
   "2020-12-31",
   3.589
  ],
  [
   "2021-01-29",
   3.474
  ],
  [
   "2021-02-26",
   3.397
  ],
  [
   "2021-03-31",
   3.325
  ],
  [
   "2021-04-30",
   3.416
  ],
  [
   "2021-05-28",
   3.496
  ],
  [
   "2021-06-30",
   3.567
  ],
  [
   "2021-07-30",
   3.631
  ],
  [
   "2021-08-31",
   3.711
  ],
  [
   "2021-09-30",
   3.818
  ],
  [
   "2021-10-29",
   3.824
  ],
  [
   "2021-11-30",
   3.754
  ],
  [
   "2021-12-31",
   3.678
  ],
  [
   "2022-01-31",
   3.664
  ],
  [
   "2022-02-28",
   3.611
  ],
  [
   "2022-03-31",
   3.483
  ],
  [
   "2022-04-29",
   3.502
  ],
  [
   "2022-05-31",
   3.5
  ],
  [
   "2022-06-30",
   3.561
  ],
  [
   "2022-07-29",
   3.601
  ],
  [
   "2022-08-31",
   3.694
  ],
  [
   "2022-09-30",
   3.812
  ],
  [
   "2022-10-31",
   3.698
  ],
  [
   "2022-11-30",
   3.585
  ],
  [
   "2022-12-30",
   3.359
  ],
  [
   "2023-01-31",
   3.231
  ],
  [
   "2023-02-28",
   3.077
  ],
  [
   "2023-03-31",
   3.017
  ],
  [
   "2023-04-28",
   2.988
  ],
  [
   "2023-05-31",
   2.995
  ],
  [
   "2023-06-30",
   3.042
  ],
  [
   "2023-07-31",
   3.142
  ],
  [
   "2023-08-31",
   3.171
  ],
  [
   "2023-09-29",
   3.179
  ],
  [
   "2023-10-31",
   3.114
  ],
  [
   "2023-11-30",
   3.05
  ],
  [
   "2023-12-29",
   2.966
  ],
  [
   "2024-01-31",
   2.947
  ],
  [
   "2024-02-29",
   2.933
  ],
  [
   "2024-03-29",
   2.959
  ],
  [
   "2024-04-30",
   2.908
  ],
  [
   "2024-05-31",
   2.871
  ],
  [
   "2024-06-28",
   2.834
  ],
  [
   "2024-07-31",
   2.926
  ],
  [
   "2024-08-30",
   3.072
  ],
  [
   "2024-09-30",
   3.154
  ],
  [
   "2024-10-31",
   3.21
  ],
  [
   "2024-11-29",
   3.102
  ],
  [
   "2024-12-31",
   3.026
  ],
  [
   "2025-01-31",
   2.85
  ],
  [
   "2025-02-28",
   2.747
  ],
  [
   "2025-03-31",
   2.761
  ],
  [
   "2025-04-30",
   3.79
  ],
  [
   "2025-05-30",
   5.768
  ],
  [
   "2025-06-30",
   8.51
  ],
  [
   "2025-07-31",
   10.009
  ],
  [
   "2025-08-29",
   11.059
  ],
  [
   "2025-09-30",
   11.342
  ],
  [
   "2025-10-31",
   12.205
  ],
  [
   "2025-11-28",
   12.186
  ],
  [
   "2025-12-31",
   11.958
  ],
  [
   "2026-01-30",
   11.319
  ],
  [
   "2026-02-27",
   10.436
  ],
  [
   "2026-03-31",
   9.746
  ],
  [
   "2026-04-30",
   8.7
  ],
  [
   "2026-05-29",
   8.061
  ],
  [
   "2026-06-30",
   7.852
  ],
  [
   "2026-07-31",
   7.876
  ],
  [
   "2026-08-31",
   7.826
  ],
  [
   "2026-09-30",
   7.839
  ],
  [
   "2026-10-08",
   7.816
  ]
 ],
 "years": [
  {
   "year": 2006,
   "mean": 1.77,
   "high": 2.04,
   "low": 1.59,
   "observations": 251
  },
  {
   "year": 2007,
   "mean": 1.74,
   "high": 1.96,
   "low": 1.5,
   "observations": 251
  },
  {
   "year": 2008,
   "mean": 1.6,
   "high": 2.09,
   "low": 1.32,
   "observations": 252
  },
  {
   "year": 2009,
   "mean": 1.84,
   "high": 2.08,
   "low": 1.54,
   "observations": 252
  },
  {
   "year": 2010,
   "mean": 1.78,
   "high": 2.24,
   "low": 1.48,
   "observations": 252
  },
  {
   "year": 2011,
   "mean": 1.73,
   "high": 2.09,
   "low": 1.37,
   "observations": 251
  },
  {
   "year": 2012,
   "mean": 1.78,
   "high": 2.3,
   "low": 1.39,
   "observations": 251
  },
  {
   "year": 2013,
   "mean": 1.86,
   "high": 2.29,
   "low": 1.47,
   "observations": 251
  },
  {
   "year": 2014,
   "mean": 1.86,
   "high": 2.34,
   "low": 1.48,
   "observations": 251
  },
  {
   "year": 2015,
   "mean": 2.02,
   "high": 2.56,
   "low": 1.58,
   "observations": 252
  },
  {
   "year": 2016,
   "mean": 2.04,
   "high": 2.43,
   "low": 1.59,
   "observations": 251
  },
  {
   "year": 2017,
   "mean": 1.97,
   "high": 2.38,
   "low": 1.53,
   "observations": 251
  },
  {
   "year": 2018,
   "mean": 2.22,
   "high": 3.22,
   "low": 1.56,
   "observations": 251
  },
  {
   "year": 2019,
   "mean": 3.41,
   "high": 4.95,
   "low": 2.36,
   "observations": 251
  },
  {
   "year": 2020,
   "mean": 3.58,
   "high": 4.44,
   "low": 2.65,
   "observations": 253
  },
  {
   "year": 2021,
   "mean": 3.57,
   "high": 4.56,
   "low": 2.73,
   "observations": 252
  },
  {
   "year": 2022,
   "mean": 3.59,
   "high": 4.28,
   "low": 2.76,
   "observations": 250
  },
  {
   "year": 2023,
   "mean": 3.1,
   "high": 3.7,
   "low": 2.37,
   "observations": 250
  },
  {
   "year": 2024,
   "mean": 2.98,
   "high": 3.74,
   "low": 2.21,
   "observations": 251
  },
  {
   "year": 2025,
   "mean": 7.42,
   "high": 14.75,
   "low": 2.12,
   "observations": 250
  },
  {
   "year": 2026,
   "mean": 9.01,
   "high": 11.9,
   "low": 6.0,
   "observations": 195
  }
 ],
 "stats": {
  "observations": 5219,
  "mean": 2.83,
  "record_high": {
   "date": "2025-12-22",
   "value": 14.75
  },
  "record_low": {
   "date": "2008-07-22",
   "value": 1.324
  }
 },
 "sources": [
  {
   "series_id": "DTS-CUSTOMS",
   "name": "Daily Treasury Statement: customs duties deposited",
   "units": "USD millions per day",
   "publisher": "U.S. Department of the Treasury, Daily Treasury Statement",
   "url": "https://fiscaldata.treasury.gov/datasets/daily-treasury-statement/",
   "csv_url": "https://api.fiscaldata.treasury.gov/services/api/fiscal_service/v1/accounting/dts/deposits_withdrawals_operating_cash?filter=record_date:gte:2025-10-01,transaction_type:eq:Deposits&fields=record_date,transaction_catg,transaction_today_amt&page%5Bsize%5D=10000",
   "role": "input",
   "observed_on": "2026-10-08"
  },
  {
   "series_id": "BOPGIMP",
   "name": "Imports of Goods, Balance of Payments Basis",
   "units": "USD millions, monthly, SA",
   "publisher": "U.S. Census Bureau and BEA via FRED",
   "url": "https://fred.stlouisfed.org/series/BOPGIMP",
   "csv_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=BOPGIMP",
   "role": "input",
   "observed_on": "2026-08-01"
  }
 ]
}