{ "meta": { "name": "Brent crude in rupees", "slug": "oil-in-rupees", "question": "What does a barrel of oil cost India, once the rupee is counted in?", "units": "INR per barrel", "symbol": "\u20b9", "tier": "CONTEXT", "generated_at": "2026-10-10T17:54:44+00:00", "license": "CC BY 4.0", "attribution": "Brent crude in rupees data compiled by TradeTurbulence", "canonical_url": "/indicators/oil-in-rupees/", "csv_url": "/data/indicators/oil-in-rupees.csv", "json_url": "/data/indicators/oil-in-rupees.json", "coverage_start": "1987-05-20", "coverage_end": "2026-10-06", "lookback_days": 1260, "lag_days": 4, "freshness_note": "Latest observation 2026-10-06, 4 days ago." }, "latest": { "date": "2026-10-06", "date_pretty": "6 October 2026", "value": 12081.1, "percentile_5y": 99.6, "band": { "key": "very-high", "label": "Very high", "blurb": "Higher than it has been on four days in five over the past five years." }, "changes": { "d1": -0.06, "w1": 10.45, "m1": 25.05, "m3": 77.22, "y1": 102.81 }, "change_mode": "percent", "from_secondary_source": false }, "bands": [ { "floor": 80, "key": "very-high", "label": "Very high", "blurb": "Higher than it has been on four days in five over the past five years." }, { "floor": 60, "key": "high", "label": "High", "blurb": "Above its own recent range, though not at an extreme." }, { "floor": 40, "key": "typical", "label": "Typical", "blurb": "Around the middle of its own five-year range." }, { "floor": 20, "key": "low", "label": "Low", "blurb": "Below its own recent range." }, { "floor": 0, "key": "very-low", "label": "Very low", "blurb": "Lower than it has been on four days in five over the past five years." } ], "history_daily": [ [ "2021-10-12", 6303.2 ], [ "2021-10-13", 6292.3 ], [ "2021-10-14", 6304.6 ], [ "2021-10-15", 6348.6 ], [ "2021-10-18", 6336.7 ], [ "2021-10-19", 6381.6 ], [ "2021-10-20", 6417.4 ], [ "2021-10-21", 6326.6 ], [ "2021-10-22", 6396.1 ], [ "2021-10-25", 6368.0 ], [ "2021-10-26", 6374.7 ], [ "2021-10-27", 6309.8 ], [ "2021-10-28", 6235.8 ], [ "2021-10-29", 6232.5 ], [ "2021-11-01", 6323.9 ], [ "2021-11-02", 6300.3 ], [ "2021-11-03", 6042.8 ], [ "2021-11-04", 5973.6 ], [ "2021-11-05", 6118.0 ], [ "2021-11-08", 6150.8 ], [ "2021-11-09", 6262.9 ], [ "2021-11-10", 6156.9 ], [ "2021-11-11", 6193.3 ], [ "2021-11-12", 6167.8 ], [ "2021-11-15", 6092.2 ], [ "2021-11-16", 6170.7 ], [ "2021-11-17", 5992.2 ], [ "2021-11-18", 6121.9 ], [ "2021-11-19", 5957.8 ], [ "2021-11-22", 6021.7 ], [ "2021-11-23", 6214.7 ], [ "2021-11-24", 6142.3 ], [ "2021-11-25", 6118.5 ], [ "2021-11-26", 5419.8 ], [ "2021-11-29", 5509.3 ], [ "2021-11-30", 5321.6 ], [ "2021-12-01", 5202.9 ], [ "2021-12-02", 5284.2 ], [ "2021-12-03", 5320.2 ], [ "2021-12-06", 5532.1 ], [ "2021-12-07", 5698.0 ], [ "2021-12-08", 5725.9 ], [ "2021-12-09", 5600.5 ], [ "2021-12-10", 5673.0 ], [ "2021-12-13", 5616.8 ], [ "2021-12-14", 5574.7 ], [ "2021-12-15", 5630.0 ], [ "2021-12-16", 5686.1 ], [ "2021-12-17", 5544.3 ], [ "2021-12-20", 5346.1 ], [ "2021-12-21", 5512.6 ], [ "2021-12-22", 5635.4 ], [ "2021-12-23", 5721.0 ], [ "2021-12-24", 5644.5 ], [ "2021-12-29", 5864.2 ], [ "2021-12-30", 5847.8 ], [ "2021-12-31", 5745.9 ], [ "2022-01-03", 5815.5 ], [ "2022-01-04", 5916.1 ], [ "2022-01-05", 5989.4 ], [ "2022-01-06", 6100.1 ], [ "2022-01-07", 6110.9 ], [ "2022-01-10", 6040.3 ], [ "2022-01-11", 6272.4 ], [ "2022-01-12", 6331.7 ], [ "2022-01-13", 6345.8 ], [ "2022-01-14", 6457.6 ], [ "2022-01-17", 6505.7 ], [ "2022-01-18", 6623.2 ], [ "2022-01-19", 6668.3 ], [ "2022-01-20", 6670.2 ], [ "2022-01-21", 6666.6 ], [ "2022-01-24", 6555.9 ], [ "2022-01-25", 6687.6 ], [ "2022-01-26", 6829.6 ], [ "2022-01-27", 6818.8 ], [ "2022-01-28", 6860.2 ], [ "2022-01-31", 6889.3 ], [ "2022-02-01", 6748.1 ], [ "2022-02-02", 6836.2 ], [ "2022-02-03", 6947.3 ], [ "2022-02-04", 7226.7 ], [ "2022-02-07", 7264.9 ], [ "2022-02-08", 7177.4 ], [ "2022-02-09", 7102.3 ], [ "2022-02-10", 7234.5 ], [ "2022-02-11", 7345.7 ], [ "2022-02-14", 7688.5 ], [ "2022-02-15", 7401.9 ], [ "2022-02-16", 7310.9 ], [ "2022-02-17", 7147.9 ], [ "2022-02-18", 7177.9 ], [ "2022-02-21", 7384.6 ], [ "2022-02-22", 7370.2 ], [ "2022-02-23", 7407.0 ], [ "2022-02-24", 7658.5 ], [ "2022-02-25", 7400.9 ], [ "2022-02-28", 7781.5 ], [ "2022-03-01", 8407.4 ], [ "2022-03-02", 8993.1 ], [ "2022-03-03", 8760.4 ], [ "2022-03-04", 9465.4 ], [ "2022-03-07", 9922.9 ], [ "2022-03-08", 10264.2 ], [ "2022-03-09", 8902.0 ], [ "2022-03-10", 8747.4 ], [ "2022-03-11", 9033.1 ], [ "2022-03-14", 8439.3 ], [ "2022-03-15", 8033.7 ], [ "2022-03-16", 7968.1 ], [ "2022-03-17", 8619.2 ], [ "2022-03-18", 8691.7 ], [ "2022-03-21", 9317.3 ], [ "2022-03-22", 9243.6 ], [ "2022-03-23", 9750.2 ], [ "2022-03-24", 9444.8 ], [ "2022-03-25", 9353.6 ], [ "2022-03-28", 8708.9 ], [ "2022-03-29", 8524.7 ], [ "2022-03-30", 8757.1 ], [ "2022-03-31", 8140.1 ], [ "2022-04-01", 8061.6 ], [ "2022-04-04", 8156.7 ], [ "2022-04-05", 8028.0 ], [ "2022-04-06", 7653.5 ], [ "2022-04-07", 7577.1 ], [ "2022-04-08", 7688.7 ], [ "2022-04-11", 7427.2 ], [ "2022-04-12", 7938.0 ], [ "2022-04-13", 8260.4 ], [ "2022-04-14", 8444.1 ], [ "2022-04-19", 8058.4 ], [ "2022-04-20", 8009.0 ], [ "2022-04-21", 8171.9 ], [ "2022-04-22", 8042.9 ], [ "2022-04-25", 7616.0 ], [ "2022-04-26", 7882.4 ], [ "2022-04-27", 7913.8 ], [ "2022-04-28", 8109.1 ], [ "2022-04-29", 8287.4 ], [ "2022-05-03", 8026.9 ], [ "2022-05-04", 8426.8 ], [ "2022-05-05", 8580.9 ], [ "2022-05-06", 8755.8 ], [ "2022-05-09", 8261.6 ], [ "2022-05-10", 7932.8 ], [ "2022-05-11", 8323.1 ], [ "2022-05-12", 8362.8 ], [ "2022-05-13", 8680.3 ], [ "2022-05-16", 8938.4 ], [ "2022-05-17", 8744.5 ], [ "2022-05-18", 8551.2 ], [ "2022-05-19", 8768.9 ], [ "2022-05-20", 8839.3 ], [ "2022-05-23", 8923.7 ], [ "2022-05-24", 8972.2 ], [ "2022-05-25", 9031.1 ], [ "2022-05-26", 9304.4 ], [ "2022-05-27", 9401.9 ], [ "2022-05-30", 9543.1 ], [ "2022-05-31", 9739.9 ], [ "2022-06-01", 9481.5 ], [ "2022-06-03", 9751.5 ], [ "2022-06-06", 9728.0 ], [ "2022-06-07", 9854.3 ], [ "2022-06-08", 10032.4 ], [ "2022-06-09", 10000.1 ], [ "2022-06-10", 9950.5 ], [ "2022-06-13", 10028.6 ], [ "2022-06-14", 9908.8 ], [ "2022-06-15", 9761.9 ], [ "2022-06-16", 9810.8 ], [ "2022-06-17", 9299.2 ], [ "2022-06-20", 9223.5 ], [ "2022-06-21", 9253.3 ], [ "2022-06-22", 9036.4 ], [ "2022-06-23", 8947.0 ], [ "2022-06-24", 9183.4 ], [ "2022-06-27", 9389.7 ], [ "2022-06-28", 9650.9 ], [ "2022-06-29", 9532.3 ], [ "2022-06-30", 9465.0 ], [ "2022-07-01", 9404.5 ], [ "2022-07-04", 9608.8 ], [ "2022-07-05", 8758.5 ], [ "2022-07-06", 8576.8 ], [ "2022-07-07", 8972.2 ], [ "2022-07-08", 9030.5 ], [ "2022-07-11", 9126.0 ], [ "2022-07-12", 8499.6 ], [ "2022-07-13", 8539.3 ], [ "2022-07-14", 8612.7 ], [ "2022-07-15", 8951.6 ], [ "2022-07-18", 9380.4 ], [ "2022-07-19", 9183.0 ], [ "2022-07-20", 9264.2 ], [ "2022-07-21", 9007.9 ], [ "2022-07-22", 8523.4 ], [ "2022-07-25", 8635.7 ], [ "2022-07-26", 8566.3 ], [ "2022-07-27", 8762.4 ], [ "2022-07-28", 8734.9 ], [ "2022-07-29", 8846.1 ], [ "2022-08-01", 8373.7 ], [ "2022-08-02", 8360.0 ], [ "2022-08-03", 8057.0 ], [ "2022-08-04", 7763.7 ], [ "2022-08-05", 7960.6 ], [ "2022-08-08", 8233.3 ], [ "2022-08-09", 8268.5 ], [ "2022-08-10", 8307.1 ], [ "2022-08-11", 8525.9 ], [ "2022-08-12", 8259.7 ], [ "2022-08-15", 7808.9 ], [ "2022-08-16", 7563.0 ], [ "2022-08-17", 7720.2 ], [ "2022-08-18", 7675.2 ], [ "2022-08-19", 7705.4 ], [ "2022-08-22", 7591.5 ], [ "2022-08-23", 7940.3 ], [ "2022-08-24", 7971.6 ], [ "2022-08-25", 7894.9 ], [ "2022-08-26", 8077.3 ], [ "2022-08-30", 7907.5 ], [ "2022-08-31", 7670.9 ], [ "2022-09-01", 7346.9 ], [ "2022-09-02", 7419.3 ], [ "2022-09-05", 7509.3 ], [ "2022-09-06", 7301.6 ], [ "2022-09-07", 6930.8 ], [ "2022-09-08", 7013.7 ], [ "2022-09-09", 7298.6 ], [ "2022-09-12", 7415.3 ], [ "2022-09-13", 7316.3 ], [ "2022-09-14", 7371.6 ], [ "2022-09-15", 7126.3 ], [ "2022-09-16", 7124.0 ], [ "2022-09-20", 7144.5 ], [ "2022-09-21", 7185.2 ], [ "2022-09-22", 7322.4 ], [ "2022-09-23", 6836.8 ], [ "2022-09-26", 6736.1 ], [ "2022-09-27", 7017.7 ], [ "2022-09-28", 7308.2 ], [ "2022-09-29", 7290.5 ], [ "2022-09-30", 7233.8 ], [ "2022-10-03", 7395.9 ], [ "2022-10-04", 7635.1 ], [ "2022-10-05", 7689.5 ], [ "2022-10-06", 7849.0 ], [ "2022-10-07", 8139.8 ], [ "2022-10-10", 7995.7 ], [ "2022-10-11", 7824.9 ], [ "2022-10-12", 7685.4 ], [ "2022-10-13", 7829.8 ], [ "2022-10-14", 7587.9 ], [ "2022-10-17", 7479.8 ], [ "2022-10-18", 7361.7 ], [ "2022-10-19", 7576.7 ], [ "2022-10-20", 7565.0 ], [ "2022-10-21", 7582.5 ], [ "2022-10-24", 7571.0 ], [ "2022-10-25", 7564.7 ], [ "2022-10-26", 7688.1 ], [ "2022-10-27", 7755.8 ], [ "2022-10-28", 7791.7 ], [ "2022-10-31", 7718.7 ], [ "2022-11-01", 7858.8 ], [ "2022-11-02", 7946.9 ], [ "2022-11-03", 7886.2 ], [ "2022-11-04", 8164.4 ], [ "2022-11-07", 8184.3 ], [ "2022-11-08", 7871.0 ], [ "2022-11-09", 7560.3 ], [ "2022-11-10", 7607.9 ], [ "2022-11-11", 7779.0 ], [ "2022-11-14", 7578.9 ], [ "2022-11-15", 7632.6 ], [ "2022-11-16", 7544.0 ], [ "2022-11-17", 7433.8 ], [ "2022-11-18", 7270.9 ], [ "2022-11-21", 7223.8 ], [ "2022-11-22", 7241.8 ], [ "2022-11-23", 7018.9 ], [ "2022-11-24", 6993.6 ], [ "2022-11-25", 6816.3 ], [ "2022-11-28", 6814.4 ], [ "2022-11-29", 6791.6 ], [ "2022-11-30", 6971.2 ], [ "2022-12-01", 7003.3 ], [ "2022-12-02", 7045.2 ], [ "2022-12-05", 6816.3 ], [ "2022-12-06", 6587.0 ], [ "2022-12-07", 6346.9 ], [ "2022-12-08", 6255.7 ], [ "2022-12-09", 6297.5 ], [ "2022-12-12", 6448.3 ], [ "2022-12-13", 6610.7 ], [ "2022-12-14", 6874.7 ], [ "2022-12-15", 6813.6 ], [ "2022-12-16", 6633.3 ], [ "2022-12-19", 6749.2 ], [ "2022-12-20", 6561.0 ], [ "2022-12-21", 6645.5 ], [ "2022-12-22", 6599.6 ], [ "2022-12-23", 6831.8 ], [ "2022-12-28", 6759.9 ], [ "2022-12-29", 6705.9 ], [ "2022-12-30", 6850.9 ], [ "2023-01-03", 6658.6 ], [ "2023-01-04", 6229.6 ], [ "2023-01-05", 6335.6 ], [ "2023-01-06", 6320.6 ], [ "2023-01-09", 6382.9 ], [ "2023-01-10", 6397.4 ], [ "2023-01-11", 6618.6 ], [ "2023-01-12", 6705.5 ], [ "2023-01-13", 6783.7 ], [ "2023-01-16", 6720.3 ], [ "2023-01-17", 6882.9 ], [ "2023-01-18", 6813.8 ], [ "2023-01-19", 6915.3 ], [ "2023-01-20", 7042.9 ], [ "2023-01-23", 7126.6 ], [ "2023-01-24", 6950.4 ], [ "2023-01-25", 6933.2 ], [ "2023-01-26", 7040.4 ], [ "2023-01-27", 6960.3 ], [ "2023-01-30", 6916.8 ], [ "2023-01-31", 6814.6 ], [ "2023-02-01", 6670.0 ], [ "2023-02-02", 6609.2 ], [ "2023-02-03", 6482.3 ], [ "2023-02-06", 6661.3 ], [ "2023-02-07", 6866.6 ], [ "2023-02-08", 6956.7 ], [ "2023-02-09", 6880.4 ], [ "2023-02-10", 7047.9 ], [ "2023-02-13", 7112.3 ], [ "2023-02-14", 7039.8 ], [ "2023-02-15", 6962.6 ], [ "2023-02-16", 6936.9 ], [ "2023-02-17", 6781.4 ], [ "2023-02-20", 6849.2 ], [ "2023-02-21", 6805.3 ], [ "2023-02-22", 6585.1 ], [ "2023-02-23", 6779.0 ], [ "2023-02-24", 6829.3 ], [ "2023-02-27", 6717.7 ], [ "2023-02-28", 6870.6 ], [ "2023-03-01", 6897.7 ], [ "2023-03-02", 6934.8 ], [ "2023-03-03", 7029.0 ], [ "2023-03-06", 7020.8 ], [ "2023-03-07", 6802.6 ], [ "2023-03-08", 6720.7 ], [ "2023-03-09", 6643.6 ], [ "2023-03-10", 6742.8 ], [ "2023-03-13", 6548.1 ], [ "2023-03-14", 6314.3 ], [ "2023-03-15", 6155.0 ], [ "2023-03-16", 6041.9 ], [ "2023-03-17", 5864.2 ], [ "2023-03-20", 5978.3 ], [ "2023-03-21", 6176.1 ], [ "2023-03-22", 6288.8 ], [ "2023-03-23", 6098.6 ], [ "2023-03-24", 6062.7 ], [ "2023-03-27", 6316.0 ], [ "2023-03-28", 6415.0 ], [ "2023-03-29", 6369.8 ], [ "2023-03-30", 6459.6 ], [ "2023-03-31", 6508.6 ], [ "2023-04-03", 7057.0 ], [ "2023-04-04", 7055.7 ], [ "2023-04-05", 7033.5 ], [ "2023-04-06", 7085.8 ], [ "2023-04-11", 7163.7 ], [ "2023-04-12", 7239.7 ], [ "2023-04-13", 7063.5 ], [ "2023-04-14", 7148.9 ], [ "2023-04-17", 7019.9 ], [ "2023-04-18", 7016.2 ], [ "2023-04-19", 7013.2 ], [ "2023-04-20", 6838.1 ], [ "2023-04-21", 6840.5 ], [ "2023-04-24", 6898.4 ], [ "2023-04-25", 6728.1 ], [ "2023-04-26", 6473.0 ], [ "2023-04-27", 6556.2 ], [ "2023-04-28", 6655.2 ], [ "2023-05-02", 6281.8 ], [ "2023-05-03", 5966.2 ], [ "2023-05-04", 5966.3 ], [ "2023-05-05", 6205.3 ], [ "2023-05-09", 6379.4 ], [ "2023-05-10", 6284.8 ], [ "2023-05-11", 6186.0 ], [ "2023-05-12", 6125.0 ], [ "2023-05-15", 6210.4 ], [ "2023-05-16", 6181.8 ], [ "2023-05-17", 6342.4 ], [ "2023-05-18", 6269.8 ], [ "2023-05-19", 6233.5 ], [ "2023-05-22", 6276.0 ], [ "2023-05-23", 6350.5 ], [ "2023-05-24", 6446.7 ], [ "2023-05-25", 6261.6 ], [ "2023-05-26", 6303.3 ], [ "2023-05-30", 6066.3 ], [ "2023-05-31", 5951.3 ], [ "2023-06-01", 6113.2 ], [ "2023-06-02", 6258.6 ], [ "2023-06-05", 6333.3 ], [ "2023-06-06", 6296.5 ], [ "2023-06-07", 6340.1 ], [ "2023-06-08", 6265.4 ], [ "2023-06-09", 6163.1 ], [ "2023-06-12", 5918.5 ], [ "2023-06-13", 6115.9 ], [ "2023-06-14", 6025.3 ], [ "2023-06-15", 6225.1 ], [ "2023-06-16", 6285.9 ], [ "2023-06-19", 6231.0 ], [ "2023-06-20", 6223.1 ], [ "2023-06-21", 6310.5 ], [ "2023-06-22", 6057.1 ], [ "2023-06-23", 6032.7 ], [ "2023-06-26", 6056.5 ], [ "2023-06-27", 5892.7 ], [ "2023-06-28", 6038.5 ], [ "2023-06-29", 6060.2 ], [ "2023-06-30", 6114.3 ], [ "2023-07-03", 6107.7 ], [ "2023-07-04", 6247.8 ], [ "2023-07-05", 6318.8 ], [ "2023-07-06", 6328.6 ], [ "2023-07-07", 6517.4 ], [ "2023-07-10", 6426.4 ], [ "2023-07-11", 6553.3 ], [ "2023-07-12", 6591.1 ], [ "2023-07-13", 6670.7 ], [ "2023-07-14", 6564.6 ], [ "2023-07-17", 6381.9 ], [ "2023-07-18", 6524.7 ], [ "2023-07-19", 6516.3 ], [ "2023-07-20", 6528.0 ], [ "2023-07-21", 6646.1 ], [ "2023-07-24", 6751.8 ], [ "2023-07-25", 6832.9 ], [ "2023-07-26", 6803.5 ], [ "2023-07-27", 6923.6 ], [ "2023-07-28", 6946.8 ], [ "2023-07-31", 7008.5 ], [ "2023-08-01", 7019.2 ], [ "2023-08-02", 6937.5 ], [ "2023-08-03", 7131.4 ], [ "2023-08-04", 7237.7 ], [ "2023-08-07", 7155.4 ], [ "2023-08-08", 7290.8 ], [ "2023-08-09", 7398.4 ], [ "2023-08-10", 7230.4 ], [ "2023-08-11", 7286.8 ], [ "2023-08-14", 7269.1 ], [ "2023-08-15", 7156.1 ], [ "2023-08-16", 7028.7 ], [ "2023-08-17", 7082.6 ], [ "2023-08-18", 7143.4 ], [ "2023-08-21", 7100.1 ], [ "2023-08-22", 7025.0 ], [ "2023-08-23", 6941.0 ], [ "2023-08-24", 6941.7 ], [ "2023-08-25", 7059.1 ], [ "2023-08-29", 7142.8 ], [ "2023-08-30", 7166.1 ], [ "2023-08-31", 7225.9 ], [ "2023-09-01", 7440.4 ], [ "2023-09-04", 7476.8 ], [ "2023-09-05", 7576.5 ], [ "2023-09-06", 7631.4 ], [ "2023-09-07", 7585.4 ], [ "2023-09-08", 7617.1 ], [ "2023-09-11", 7636.3 ], [ "2023-09-12", 7754.0 ], [ "2023-09-13", 7715.8 ], [ "2023-09-14", 7903.5 ], [ "2023-09-15", 7945.0 ], [ "2023-09-18", 7989.8 ], [ "2023-09-19", 8003.1 ], [ "2023-09-20", 7855.1 ], [ "2023-09-21", 7787.4 ], [ "2023-09-22", 7796.5 ], [ "2023-09-25", 7813.2 ], [ "2023-09-26", 7862.9 ], [ "2023-09-27", 8076.8 ], [ "2023-09-28", 8033.7 ], [ "2023-09-29", 7964.0 ], [ "2023-10-02", 7574.1 ], [ "2023-10-03", 7861.0 ], [ "2023-10-04", 7478.3 ], [ "2023-10-05", 7348.4 ], [ "2023-10-06", 7314.3 ], [ "2023-10-09", 7606.6 ], [ "2023-10-10", 7550.8 ], [ "2023-10-11", 7284.9 ], [ "2023-10-12", 7362.0 ], [ "2023-10-13", 7853.9 ], [ "2023-10-16", 7577.6 ], [ "2023-10-17", 7699.5 ], [ "2023-10-18", 7658.2 ], [ "2023-10-19", 7738.3 ], [ "2023-10-20", 7791.9 ], [ "2023-10-23", 7643.5 ], [ "2023-10-24", 7320.7 ], [ "2023-10-25", 7497.8 ], [ "2023-10-26", 7362.6 ], [ "2023-10-27", 7555.1 ], [ "2023-10-30", 7553.3 ], [ "2023-10-31", 7228.6 ], [ "2023-11-01", 7235.2 ], [ "2023-11-02", 7408.2 ], [ "2023-11-03", 7278.9 ], [ "2023-11-06", 7263.3 ], [ "2023-11-07", 6943.0 ], [ "2023-11-08", 6784.0 ], [ "2023-11-09", 6804.9 ], [ "2023-11-10", 6964.7 ], [ "2023-11-13", 7006.4 ], [ "2023-11-14", 7015.5 ], [ "2023-11-15", 6848.3 ], [ "2023-11-16", 6468.7 ], [ "2023-11-17", 6761.6 ], [ "2023-11-20", 6937.2 ], [ "2023-11-21", 6862.3 ], [ "2023-11-22", 6809.8 ], [ "2023-11-23", 6734.0 ], [ "2023-11-24", 6652.2 ], [ "2023-11-27", 6624.7 ], [ "2023-11-28", 6804.7 ], [ "2023-11-29", 6913.1 ], [ "2023-11-30", 6812.2 ], [ "2023-12-01", 6555.0 ], [ "2023-12-04", 6518.5 ], [ "2023-12-05", 6438.9 ], [ "2023-12-06", 6193.2 ], [ "2023-12-07", 6183.2 ], [ "2023-12-08", 6331.9 ], [ "2023-12-11", 6316.0 ], [ "2023-12-12", 6178.6 ], [ "2023-12-13", 6183.3 ], [ "2023-12-14", 6416.7 ], [ "2023-12-15", 6379.3 ], [ "2023-12-18", 6551.0 ], [ "2023-12-19", 6639.4 ], [ "2023-12-20", 6742.7 ], [ "2023-12-21", 6722.4 ], [ "2023-12-22", 6668.7 ], [ "2023-12-27", 6748.8 ], [ "2023-12-28", 6572.2 ], [ "2023-12-29", 6463.0 ], [ "2024-01-02", 6351.6 ], [ "2024-01-03", 6429.1 ], [ "2024-01-04", 6306.5 ], [ "2024-01-05", 6512.3 ], [ "2024-01-08", 6273.8 ], [ "2024-01-09", 6478.5 ], [ "2024-01-10", 6513.0 ], [ "2024-01-11", 6659.8 ], [ "2024-01-12", 6624.5 ], [ "2024-01-15", 6613.7 ], [ "2024-01-16", 6656.5 ], [ "2024-01-17", 6558.1 ], [ "2024-01-18", 6738.5 ], [ "2024-01-19", 6706.2 ], [ "2024-01-22", 6787.6 ], [ "2024-01-23", 6821.6 ], [ "2024-01-24", 6825.8 ], [ "2024-01-25", 6840.0 ], [ "2024-01-26", 6926.4 ], [ "2024-01-29", 6981.2 ], [ "2024-01-30", 6992.9 ], [ "2024-01-31", 6889.0 ], [ "2024-02-01", 6818.5 ], [ "2024-02-02", 6595.5 ], [ "2024-02-05", 6585.1 ], [ "2024-02-06", 6680.6 ], [ "2024-02-07", 6735.5 ], [ "2024-02-08", 6887.3 ], [ "2024-02-09", 6937.1 ], [ "2024-02-12", 6957.8 ], [ "2024-02-13", 7036.8 ], [ "2024-02-14", 7007.7 ], [ "2024-02-15", 6999.4 ], [ "2024-02-16", 7046.7 ], [ "2024-02-19", 7099.9 ], [ "2024-02-20", 7026.6 ], [ "2024-02-21", 7032.5 ], [ "2024-02-22", 7112.7 ], [ "2024-02-23", 6975.2 ], [ "2024-02-26", 6960.2 ], [ "2024-02-27", 6945.3 ], [ "2024-02-28", 6968.6 ], [ "2024-02-29", 7008.3 ], [ "2024-03-01", 7032.4 ], [ "2024-03-04", 7175.8 ], [ "2024-03-05", 7111.0 ], [ "2024-03-06", 7167.9 ], [ "2024-03-07", 7026.4 ], [ "2024-03-08", 6973.3 ], [ "2024-03-11", 6902.2 ], [ "2024-03-12", 6924.5 ], [ "2024-03-13", 6951.9 ], [ "2024-03-14", 7135.8 ], [ "2024-03-15", 7075.4 ], [ "2024-03-18", 7167.5 ], [ "2024-03-19", 7251.8 ], [ "2024-03-20", 7134.3 ], [ "2024-03-21", 7061.1 ], [ "2024-03-22", 7089.2 ], [ "2024-03-25", 7189.1 ], [ "2024-03-26", 7158.0 ], [ "2024-03-27", 7078.9 ], [ "2024-03-28", 7182.3 ], [ "2024-04-02", 7301.3 ], [ "2024-04-03", 7558.8 ], [ "2024-04-04", 7536.3 ], [ "2024-04-05", 7730.1 ], [ "2024-04-08", 7636.5 ], [ "2024-04-09", 7663.4 ], [ "2024-04-10", 7634.2 ], [ "2024-04-11", 7611.1 ], [ "2024-04-12", 7783.9 ], [ "2024-04-15", 7583.3 ], [ "2024-04-16", 7626.4 ], [ "2024-04-17", 7480.2 ], [ "2024-04-18", 7379.0 ], [ "2024-04-19", 7341.1 ], [ "2024-04-22", 7286.9 ], [ "2024-04-23", 7359.9 ], [ "2024-04-24", 7418.9 ], [ "2024-04-25", 7339.6 ], [ "2024-04-26", 7500.0 ], [ "2024-04-29", 7381.2 ], [ "2024-04-30", 7361.9 ], [ "2024-05-01", 6972.2 ], [ "2024-05-02", 7076.5 ], [ "2024-05-03", 6974.7 ], [ "2024-05-07", 6905.4 ], [ "2024-05-08", 6879.6 ], [ "2024-05-09", 6953.9 ], [ "2024-05-10", 6966.4 ], [ "2024-05-13", 6943.9 ], [ "2024-05-14", 6763.5 ], [ "2024-05-15", 6675.1 ], [ "2024-05-16", 6814.5 ], [ "2024-05-17", 6853.9 ], [ "2024-05-20", 6826.4 ], [ "2024-05-21", 6766.4 ], [ "2024-05-22", 6652.5 ], [ "2024-05-23", 6599.1 ], [ "2024-05-24", 6557.5 ], [ "2024-05-28", 6764.2 ], [ "2024-05-29", 6791.4 ], [ "2024-05-30", 6780.7 ], [ "2024-05-31", 6625.2 ], [ "2024-06-03", 6356.1 ], [ "2024-06-04", 6291.6 ], [ "2024-06-05", 6286.9 ], [ "2024-06-06", 6478.9 ], [ "2024-06-07", 6513.6 ], [ "2024-06-10", 6645.8 ], [ "2024-06-11", 6692.5 ], [ "2024-06-12", 6729.1 ], [ "2024-06-13", 6801.9 ], [ "2024-06-14", 6807.7 ], [ "2024-06-17", 6886.2 ], [ "2024-06-18", 7073.2 ], [ "2024-06-19", 7144.1 ], [ "2024-06-20", 7184.6 ], [ "2024-06-21", 7218.7 ], [ "2024-06-24", 7236.7 ], [ "2024-06-25", 7240.0 ], [ "2024-06-26", 7165.2 ], [ "2024-06-27", 7259.3 ], [ "2024-06-28", 7271.4 ], [ "2024-07-01", 7223.4 ], [ "2024-07-02", 7371.4 ], [ "2024-07-03", 7367.1 ], [ "2024-07-04", 7374.6 ], [ "2024-07-05", 7400.5 ], [ "2024-07-08", 7272.7 ], [ "2024-07-09", 7218.5 ], [ "2024-07-10", 7226.9 ], [ "2024-07-11", 7228.0 ], [ "2024-07-12", 7292.0 ], [ "2024-07-15", 7220.4 ], [ "2024-07-16", 7239.8 ], [ "2024-07-17", 7165.2 ], [ "2024-07-18", 7209.6 ], [ "2024-07-19", 7130.4 ], [ "2024-07-22", 6979.8 ], [ "2024-07-23", 6878.5 ], [ "2024-07-24", 6949.6 ], [ "2024-07-25", 6911.9 ], [ "2024-07-26", 6809.0 ], [ "2024-07-29", 6778.7 ], [ "2024-07-30", 6634.1 ], [ "2024-07-31", 6814.8 ], [ "2024-08-01", 6810.7 ], [ "2024-08-02", 6564.9 ], [ "2024-08-05", 6497.7 ], [ "2024-08-06", 6429.2 ], [ "2024-08-07", 6570.7 ], [ "2024-08-08", 6779.8 ], [ "2024-08-09", 6803.4 ], [ "2024-08-12", 6970.4 ], [ "2024-08-13", 6928.4 ], [ "2024-08-14", 6893.2 ], [ "2024-08-15", 6974.6 ], [ "2024-08-16", 6847.0 ], [ "2024-08-19", 6797.0 ], [ "2024-08-20", 6606.8 ], [ "2024-08-21", 6611.2 ], [ "2024-08-22", 6613.7 ], [ "2024-08-23", 6741.3 ], [ "2024-08-27", 6839.5 ], [ "2024-08-28", 6715.4 ], [ "2024-08-29", 6837.2 ], [ "2024-08-30", 6723.2 ], [ "2024-09-02", 6523.7 ], [ "2024-09-03", 6418.1 ], [ "2024-09-04", 6268.5 ], [ "2024-09-05", 6252.5 ], [ "2024-09-06", 6110.3 ], [ "2024-09-09", 6074.0 ], [ "2024-09-10", 5905.0 ], [ "2024-09-11", 5902.5 ], [ "2024-09-12", 6194.1 ], [ "2024-09-13", 6180.3 ], [ "2024-09-16", 6204.5 ], [ "2024-09-17", 6243.6 ], [ "2024-09-18", 6241.0 ], [ "2024-09-19", 6353.8 ], [ "2024-09-20", 6348.0 ], [ "2024-09-23", 6260.6 ], [ "2024-09-24", 6298.8 ], [ "2024-09-25", 6300.4 ], [ "2024-09-26", 6107.8 ], [ "2024-09-27", 5994.0 ], [ "2024-09-30", 6060.0 ], [ "2024-10-01", 6310.9 ], [ "2024-10-02", 6274.0 ], [ "2024-10-03", 6515.9 ], [ "2024-10-04", 6662.1 ], [ "2024-10-07", 6862.9 ], [ "2024-10-08", 6564.1 ], [ "2024-10-09", 6467.6 ], [ "2024-10-10", 6669.0 ], [ "2024-10-11", 6749.1 ], [ "2024-10-14", 6597.8 ], [ "2024-10-15", 6192.1 ], [ "2024-10-16", 6187.3 ], [ "2024-10-17", 6250.1 ], [ "2024-10-18", 6113.2 ], [ "2024-10-21", 6161.5 ], [ "2024-10-22", 6354.1 ], [ "2024-10-23", 6277.6 ], [ "2024-10-24", 6242.4 ], [ "2024-10-25", 6356.6 ], [ "2024-10-28", 6040.7 ], [ "2024-10-29", 5974.4 ], [ "2024-10-30", 6154.8 ], [ "2024-10-31", 6157.4 ], [ "2024-11-01", 6187.1 ], [ "2024-11-04", 6299.0 ], [ "2024-11-05", 6474.0 ], [ "2024-11-06", 6451.4 ], [ "2024-11-07", 6389.3 ], [ "2024-11-08", 6244.5 ], [ "2024-11-11", 6088.5 ], [ "2024-11-12", 6122.6 ], [ "2024-11-13", 6148.7 ], [ "2024-11-14", 6195.6 ], [ "2024-11-15", 6199.9 ], [ "2024-11-18", 6272.9 ], [ "2024-11-19", 6269.6 ], [ "2024-11-20", 6274.2 ], [ "2024-11-21", 6343.6 ], [ "2024-11-22", 6425.9 ], [ "2024-11-25", 6256.5 ], [ "2024-11-26", 6283.2 ], [ "2024-11-27", 6238.7 ], [ "2024-11-28", 6239.6 ], [ "2024-11-29", 6265.0 ], [ "2024-12-02", 6169.9 ], [ "2024-12-03", 6334.1 ], [ "2024-12-04", 6324.6 ], [ "2024-12-05", 6247.7 ], [ "2024-12-06", 6247.0 ], [ "2024-12-09", 6246.4 ], [ "2024-12-10", 6247.6 ], [ "2024-12-11", 6307.4 ], [ "2024-12-12", 6237.4 ], [ "2024-12-13", 6349.2 ], [ "2024-12-16", 6307.3 ], [ "2024-12-17", 6212.0 ], [ "2024-12-18", 6334.7 ], [ "2024-12-19", 6275.4 ], [ "2024-12-20", 6222.6 ], [ "2024-12-23", 6137.4 ], [ "2024-12-24", 6257.8 ], [ "2024-12-27", 6309.5 ], [ "2024-12-30", 6345.3 ], [ "2024-12-31", 6380.3 ], [ "2025-01-02", 6529.0 ], [ "2025-01-03", 6578.7 ], [ "2025-01-06", 6622.0 ], [ "2025-01-07", 6674.0 ], [ "2025-01-08", 6645.3 ], [ "2025-01-09", 6735.6 ], [ "2025-01-10", 6856.2 ], [ "2025-01-13", 7168.4 ], [ "2025-01-14", 7137.4 ], [ "2025-01-15", 7210.2 ], [ "2025-01-16", 7132.5 ], [ "2025-01-17", 7185.4 ], [ "2025-01-20", 7069.4 ], [ "2025-01-21", 6975.8 ], [ "2025-01-22", 6907.2 ], [ "2025-01-23", 6794.3 ], [ "2025-01-24", 6784.8 ], [ "2025-01-27", 6674.1 ], [ "2025-01-28", 6749.4 ], [ "2025-01-29", 6670.7 ], [ "2025-01-30", 6700.7 ], [ "2025-01-31", 6673.1 ], [ "2025-02-03", 6669.2 ], [ "2025-02-04", 6667.1 ], [ "2025-02-05", 6505.7 ], [ "2025-02-06", 6527.5 ], [ "2025-02-07", 6529.3 ], [ "2025-02-10", 6666.3 ], [ "2025-02-11", 6736.9 ], [ "2025-02-12", 6550.5 ], [ "2025-02-13", 6569.8 ], [ "2025-02-14", 6528.0 ], [ "2025-02-17", 6581.8 ], [ "2025-02-18", 6649.0 ], [ "2025-02-19", 6638.5 ], [ "2025-02-20", 6667.7 ], [ "2025-02-21", 6492.1 ], [ "2025-02-24", 6494.5 ], [ "2025-02-25", 6375.2 ], [ "2025-02-26", 6408.3 ], [ "2025-02-27", 6538.6 ], [ "2025-02-28", 6541.5 ], [ "2025-03-03", 6363.4 ], [ "2025-03-04", 6309.8 ], [ "2025-03-05", 6166.5 ], [ "2025-03-06", 6191.8 ], [ "2025-03-07", 6297.9 ], [ "2025-03-10", 6203.2 ], [ "2025-03-11", 6232.8 ], [ "2025-03-12", 6306.9 ], [ "2025-03-13", 6161.3 ], [ "2025-03-14", 6258.8 ], [ "2025-03-17", 6242.8 ], [ "2025-03-18", 6221.9 ], [ "2025-03-19", 6217.8 ], [ "2025-03-20", 6267.0 ], [ "2025-03-21", 6247.8 ], [ "2025-03-24", 6328.0 ], [ "2025-03-25", 6328.1 ], [ "2025-03-26", 6394.0 ], [ "2025-03-27", 6410.2 ], [ "2025-03-28", 6386.7 ], [ "2025-03-31", 6597.8 ], [ "2025-04-01", 6647.1 ], [ "2025-04-02", 6608.1 ], [ "2025-04-03", 6197.8 ], [ "2025-04-04", 5827.0 ], [ "2025-04-07", 5677.3 ], [ "2025-04-08", 5593.5 ], [ "2025-04-09", 5830.9 ], [ "2025-04-10", 5666.9 ], [ "2025-04-11", 5751.4 ], [ "2025-04-14", 5778.8 ], [ "2025-04-15", 5709.9 ], [ "2025-04-16", 5820.4 ], [ "2025-04-17", 5918.7 ], [ "2025-04-22", 5872.1 ], [ "2025-04-23", 5830.8 ], [ "2025-04-24", 5757.8 ], [ "2025-04-25", 5723.0 ], [ "2025-04-28", 5622.4 ], [ "2025-04-29", 5460.7 ], [ "2025-04-30", 5354.1 ], [ "2025-05-01", 5275.3 ], [ "2025-05-02", 5202.7 ], [ "2025-05-06", 5267.1 ], [ "2025-05-07", 5115.5 ], [ "2025-05-08", 5330.4 ], [ "2025-05-09", 5486.5 ], [ "2025-05-12", 5573.6 ], [ "2025-05-13", 5712.5 ], [ "2025-05-14", 5621.5 ], [ "2025-05-15", 5504.1 ], [ "2025-05-16", 5573.9 ], [ "2025-05-19", 5655.8 ], [ "2025-05-20", 5731.2 ], [ "2025-05-21", 5640.9 ], [ "2025-05-22", 5576.9 ], [ "2025-05-23", 5571.0 ], [ "2025-05-27", 5486.5 ], [ "2025-05-28", 5611.8 ], [ "2025-05-29", 5522.7 ], [ "2025-05-30", 5499.4 ], [ "2025-06-02", 5678.7 ], [ "2025-06-03", 5775.6 ], [ "2025-06-04", 5725.3 ], [ "2025-06-05", 5760.6 ], [ "2025-06-06", 5826.6 ], [ "2025-06-09", 5886.0 ], [ "2025-06-10", 5853.8 ], [ "2025-06-11", 6096.0 ], [ "2025-06-12", 6060.4 ], [ "2025-06-13", 6542.1 ], [ "2025-06-16", 6458.1 ], [ "2025-06-17", 6791.0 ], [ "2025-06-18", 6779.1 ], [ "2025-06-19", 6951.2 ], [ "2025-06-20", 6816.4 ], [ "2025-06-23", 6447.5 ], [ "2025-06-24", 5939.6 ], [ "2025-06-25", 5885.1 ], [ "2025-06-26", 5873.7 ], [ "2025-06-27", 5927.7 ], [ "2025-06-30", 5843.2 ], [ "2025-07-01", 5787.8 ], [ "2025-07-02", 6067.6 ], [ "2025-07-03", 6006.8 ], [ "2025-07-04", 6058.9 ], [ "2025-07-07", 6177.6 ], [ "2025-07-08", 6216.9 ], [ "2025-07-09", 6168.0 ], [ "2025-07-10", 6028.0 ], [ "2025-07-11", 6182.7 ], [ "2025-07-14", 6101.9 ], [ "2025-07-15", 6030.6 ], [ "2025-07-16", 5988.8 ], [ "2025-07-17", 6139.2 ], [ "2025-07-18", 6118.3 ], [ "2025-07-21", 6206.7 ], [ "2025-07-22", 6019.1 ], [ "2025-07-23", 5977.0 ], [ "2025-07-24", 6083.6 ], [ "2025-07-25", 5987.0 ], [ "2025-07-28", 6142.3 ], [ "2025-07-29", 6356.8 ], [ "2025-07-30", 6468.8 ], [ "2025-07-31", 6432.5 ], [ "2025-08-01", 6175.9 ], [ "2025-08-04", 6095.5 ], [ "2025-08-05", 6070.5 ], [ "2025-08-06", 5961.6 ], [ "2025-08-07", 5875.7 ], [ "2025-08-08", 5888.8 ], [ "2025-08-11", 5902.8 ], [ "2025-08-12", 5859.0 ], [ "2025-08-13", 5795.6 ], [ "2025-08-14", 5964.6 ], [ "2025-08-15", 5892.8 ], [ "2025-08-18", 5952.1 ], [ "2025-08-19", 5797.3 ], [ "2025-08-20", 5883.4 ], [ "2025-08-21", 5972.9 ], [ "2025-08-22", 5977.4 ], [ "2025-08-26", 5864.9 ], [ "2025-08-27", 5944.4 ], [ "2025-08-28", 6012.3 ], [ "2025-08-29", 5981.2 ], [ "2025-09-01", 5916.0 ], [ "2025-09-02", 6002.1 ], [ "2025-09-03", 5966.9 ], [ "2025-09-04", 5855.4 ], [ "2025-09-05", 5729.2 ], [ "2025-09-08", 5775.1 ], [ "2025-09-09", 5989.5 ], [ "2025-09-10", 5956.6 ], [ "2025-09-11", 5947.6 ], [ "2025-09-12", 5991.6 ], [ "2025-09-15", 5988.4 ], [ "2025-09-16", 6136.2 ], [ "2025-09-17", 6072.8 ], [ "2025-09-18", 5980.6 ], [ "2025-09-19", 5904.4 ], [ "2025-09-22", 5904.0 ], [ "2025-09-23", 6032.1 ], [ "2025-09-24", 6179.2 ], [ "2025-09-25", 6251.6 ], [ "2025-09-26", 6307.4 ], [ "2025-09-29", 6124.4 ], [ "2025-09-30", 6083.2 ], [ "2025-10-01", 5913.0 ], [ "2025-10-02", 5807.1 ], [ "2025-10-03", 5871.0 ], [ "2025-10-06", 5956.9 ], [ "2025-10-07", 5953.1 ], [ "2025-10-08", 5984.9 ], [ "2025-10-09", 5972.7 ], [ "2025-10-10", 5714.5 ], [ "2025-10-13", 5691.4 ], [ "2025-10-14", 5591.9 ], [ "2025-10-15", 5483.8 ], [ "2025-10-16", 5363.4 ], [ "2025-10-17", 5387.6 ], [ "2025-10-20", 5337.6 ], [ "2025-10-21", 5366.2 ], [ "2025-10-22", 5475.7 ], [ "2025-10-23", 5826.2 ], [ "2025-10-24", 5779.2 ], [ "2025-10-27", 5781.5 ], [ "2025-10-28", 5648.1 ], [ "2025-10-29", 5733.9 ], [ "2025-10-30", 5771.4 ], [ "2025-10-31", 5807.8 ], [ "2025-11-03", 5840.8 ], [ "2025-11-04", 5767.1 ], [ "2025-11-05", 5633.5 ], [ "2025-11-06", 5621.3 ], [ "2025-11-07", 5650.7 ], [ "2025-11-10", 5589.0 ], [ "2025-11-11", 5664.4 ], [ "2025-11-12", 5481.3 ], [ "2025-11-13", 5509.3 ], [ "2025-11-14", 5630.6 ], [ "2025-11-17", 5594.7 ], [ "2025-11-18", 5746.6 ], [ "2025-11-19", 5649.6 ], [ "2025-11-20", 5644.2 ], [ "2025-11-21", 5621.3 ], [ "2025-11-24", 5784.8 ], [ "2025-11-25", 5705.3 ], [ "2025-11-26", 5785.6 ], [ "2025-11-27", 5729.3 ], [ "2025-11-28", 5729.8 ], [ "2025-12-01", 5753.5 ], [ "2025-12-02", 5698.2 ], [ "2025-12-03", 5747.1 ], [ "2025-12-04", 5771.6 ], [ "2025-12-05", 5795.9 ], [ "2025-12-08", 5704.6 ], [ "2025-12-09", 5629.5 ], [ "2025-12-10", 5679.5 ], [ "2025-12-11", 5590.0 ], [ "2025-12-12", 5615.4 ], [ "2025-12-15", 5582.6 ], [ "2025-12-16", 5455.4 ], [ "2025-12-17", 5479.1 ], [ "2025-12-18", 5477.3 ], [ "2025-12-19", 5493.3 ], [ "2025-12-22", 5577.4 ], [ "2025-12-23", 5712.0 ], [ "2025-12-24", 5720.9 ], [ "2025-12-29", 5677.1 ], [ "2025-12-30", 5593.3 ], [ "2025-12-31", 5511.7 ], [ "2026-01-02", 5590.0 ], [ "2026-01-05", 5687.6 ], [ "2026-01-06", 5600.2 ], [ "2026-01-07", 5491.1 ], [ "2026-01-08", 5701.9 ], [ "2026-01-09", 5870.3 ], [ "2026-01-12", 5893.8 ], [ "2026-01-13", 6095.0 ], [ "2026-01-14", 6214.8 ], [ "2026-01-15", 5971.6 ], [ "2026-01-16", 6085.6 ], [ "2026-01-19", 6080.1 ], [ "2026-01-20", 6159.6 ], [ "2026-01-21", 6116.9 ], [ "2026-01-22", 5997.4 ], [ "2026-01-23", 6267.3 ], [ "2026-01-26", 6225.0 ], [ "2026-01-27", 6446.1 ], [ "2026-01-28", 6507.2 ], [ "2026-01-29", 6528.4 ], [ "2026-01-30", 6645.6 ], [ "2026-02-02", 6197.1 ], [ "2026-02-03", 6321.9 ], [ "2026-02-04", 6429.1 ], [ "2026-02-05", 6311.4 ], [ "2026-02-06", 6386.3 ], [ "2026-02-09", 6461.9 ], [ "2026-02-10", 6431.4 ], [ "2026-02-11", 6486.1 ], [ "2026-02-12", 6326.0 ], [ "2026-02-13", 6341.2 ], [ "2026-02-16", 6418.2 ], [ "2026-02-17", 6323.3 ], [ "2026-02-18", 6510.4 ], [ "2026-02-19", 6635.1 ], [ "2026-02-20", 6618.8 ], [ "2026-02-23", 6534.3 ], [ "2026-02-24", 6476.5 ], [ "2026-02-25", 6429.3 ], [ "2026-02-26", 6515.3 ], [ "2026-02-27", 6492.3 ], [ "2026-03-02", 7065.1 ], [ "2026-03-03", 7617.6 ], [ "2026-03-04", 7510.0 ], [ "2026-03-05", 8113.1 ], [ "2026-03-06", 8782.2 ], [ "2026-03-09", 8709.4 ], [ "2026-03-10", 8251.8 ], [ "2026-03-11", 8372.9 ], [ "2026-03-12", 9437.4 ], [ "2026-03-13", 9545.7 ], [ "2026-03-16", 9338.1 ], [ "2026-03-17", 10010.9 ], [ "2026-03-18", 10967.0 ], [ "2026-03-19", 10285.5 ], [ "2026-03-20", 11099.5 ], [ "2026-03-23", 9752.1 ], [ "2026-03-24", 10176.3 ], [ "2026-03-25", 10255.9 ], [ "2026-03-26", 10655.3 ], [ "2026-03-27", 11519.0 ], [ "2026-03-30", 11506.7 ], [ "2026-03-31", 11887.3 ], [ "2026-04-01", 11144.2 ], [ "2026-04-02", 11879.2 ], [ "2026-04-07", 12848.0 ], [ "2026-04-08", 11264.6 ], [ "2026-04-09", 11032.9 ], [ "2026-04-10", 11040.2 ], [ "2026-04-13", 11513.1 ], [ "2026-04-14", 11082.1 ], [ "2026-04-15", 10731.0 ], [ "2026-04-16", 10869.9 ], [ "2026-04-17", 9162.7 ], [ "2026-04-20", 9629.6 ], [ "2026-04-21", 9924.1 ], [ "2026-04-22", 10639.5 ], [ "2026-04-23", 10658.0 ], [ "2026-04-24", 10542.8 ], [ "2026-04-27", 10727.3 ], [ "2026-04-28", 11119.8 ], [ "2026-04-29", 11776.6 ], [ "2026-04-30", 11791.6 ], [ "2026-05-01", 11222.9 ], [ "2026-05-05", 10915.1 ], [ "2026-05-06", 9811.1 ], [ "2026-05-07", 9596.5 ], [ "2026-05-08", 9777.8 ], [ "2026-05-11", 10113.3 ], [ "2026-05-12", 10650.3 ], [ "2026-05-13", 10552.7 ], [ "2026-05-14", 10620.7 ], [ "2026-05-15", 10936.7 ], [ "2026-05-18", 11246.9 ], [ "2026-05-19", 11066.2 ], [ "2026-05-20", 10546.6 ], [ "2026-05-21", 10181.8 ], [ "2026-05-22", 10229.3 ], [ "2026-05-26", 9831.1 ], [ "2026-05-27", 9292.5 ], [ "2026-05-28", 9135.5 ], [ "2026-05-29", 8823.6 ], [ "2026-06-01", 9336.6 ], [ "2026-06-02", 9383.1 ], [ "2026-06-03", 9732.7 ], [ "2026-06-04", 9481.3 ], [ "2026-06-05", 9237.7 ], [ "2026-06-08", 9327.9 ], [ "2026-06-09", 8977.2 ], [ "2026-06-10", 9120.2 ], [ "2026-06-11", 8890.4 ], [ "2026-06-12", 8430.6 ], [ "2026-06-15", 7989.7 ], [ "2026-06-16", 7616.9 ], [ "2026-06-17", 7593.6 ], [ "2026-06-18", 7485.1 ], [ "2026-06-19", 7589.8 ], [ "2026-06-22", 7242.1 ], [ "2026-06-23", 7170.9 ], [ "2026-06-24", 6824.8 ], [ "2026-06-25", 6961.1 ], [ "2026-06-26", 6621.0 ], [ "2026-06-29", 6768.1 ], [ "2026-06-30", 6669.7 ], [ "2026-07-01", 6595.1 ], [ "2026-07-02", 6537.1 ], [ "2026-07-03", 6551.4 ], [ "2026-07-06", 6636.0 ], [ "2026-07-07", 6816.9 ], [ "2026-07-08", 7310.3 ], [ "2026-07-09", 7102.7 ], [ "2026-07-10", 7086.8 ], [ "2026-07-13", 7804.5 ], [ "2026-07-14", 8051.0 ], [ "2026-07-15", 7997.3 ], [ "2026-07-16", 7826.5 ], [ "2026-07-17", 8184.8 ], [ "2026-07-20", 8390.2 ], [ "2026-07-21", 9032.1 ], [ "2026-07-22", 9089.2 ], [ "2026-07-23", 10170.8 ], [ "2026-07-24", 9685.9 ], [ "2026-07-27", 8806.5 ], [ "2026-07-28", 8196.1 ], [ "2026-07-29", 8795.0 ], [ "2026-07-30", 8793.9 ], [ "2026-07-31", 9247.1 ], [ "2026-08-03", 8475.7 ], [ "2026-08-04", 8247.5 ], [ "2026-08-05", 8243.9 ], [ "2026-08-06", 8535.6 ], [ "2026-08-07", 8342.3 ], [ "2026-08-10", 8838.1 ], [ "2026-08-11", 8900.7 ], [ "2026-08-12", 8819.9 ], [ "2026-08-13", 8783.3 ], [ "2026-08-14", 8781.5 ], [ "2026-08-17", 8836.3 ], [ "2026-08-18", 9117.3 ], [ "2026-08-19", 8844.4 ], [ "2026-08-20", 8996.7 ], [ "2026-08-21", 9275.2 ], [ "2026-08-24", 8877.0 ], [ "2026-08-25", 8419.0 ], [ "2026-08-26", 8375.9 ], [ "2026-08-27", 8615.8 ], [ "2026-08-28", 8560.4 ], [ "2026-09-01", 9117.1 ], [ "2026-09-02", 9268.1 ], [ "2026-09-03", 9498.1 ], [ "2026-09-04", 9660.7 ], [ "2026-09-07", 9871.4 ], [ "2026-09-08", 10062.3 ], [ "2026-09-09", 10413.3 ], [ "2026-09-10", 11546.3 ], [ "2026-09-11", 11280.6 ], [ "2026-09-14", 11585.4 ], [ "2026-09-15", 12550.3 ], [ "2026-09-16", 12267.5 ], [ "2026-09-17", 11624.8 ], [ "2026-09-18", 11471.8 ], [ "2026-09-21", 11128.3 ], [ "2026-09-22", 10982.3 ], [ "2026-09-23", 11244.7 ], [ "2026-09-24", 11603.5 ], [ "2026-09-25", 11114.9 ], [ "2026-09-28", 11514.7 ], [ "2026-09-29", 10937.9 ], [ "2026-09-30", 11107.7 ], [ "2026-10-01", 11059.5 ], [ "2026-10-02", 13051.0 ], [ "2026-10-05", 12087.9 ], [ "2026-10-06", 12081.1 ] ], "history_weekly": [ [ "1987-05-22", 234.3 ], [ "1987-05-29", 238.6 ], [ "1987-06-05", 239.3 ], [ "1987-06-12", 239.4 ], [ "1987-06-19", 244.8 ], [ "1987-06-26", 245.8 ], [ "1987-07-03", 249.2 ], [ "1987-07-10", 256.5 ], [ "1987-07-17", 269.0 ], [ "1987-07-24", 256.1 ], [ "1987-07-31", 262.6 ], [ "1987-08-07", 257.8 ], [ "1987-08-14", 252.2 ], [ "1987-08-21", 236.4 ], [ "1987-08-28", 237.5 ], [ "1987-09-04", 234.4 ], [ "1987-09-11", 235.4 ], [ "1987-09-18", 237.0 ], [ "1987-09-25", 243.1 ], [ "1987-10-02", 243.9 ], [ "1987-10-09", 242.9 ], [ "1987-10-16", 248.3 ], [ "1987-10-23", 247.1 ], [ "1987-10-30", 244.2 ], [ "1987-11-06", 231.6 ], [ "1987-11-13", 231.6 ], [ "1987-11-20", 227.4 ], [ "1987-11-27", 229.9 ], [ "1987-12-04", 233.1 ], [ "1987-12-11", 229.4 ], [ "1987-12-18", 201.2 ], [ "1987-12-24", 222.3 ], [ "1987-12-31", 224.4 ], [ "1988-01-08", 221.0 ], [ "1988-01-14", 216.1 ], [ "1988-01-22", 217.6 ], [ "1988-01-29", 212.9 ], [ "1988-02-05", 210.3 ], [ "1988-02-12", 206.5 ], [ "1988-02-19", 203.2 ], [ "1988-02-26", 190.7 ], [ "1988-03-04", 183.0 ], [ "1988-03-11", 192.0 ], [ "1988-03-18", 194.1 ], [ "1988-03-25", 201.3 ], [ "1988-03-31", 202.8 ], [ "1988-04-08", 204.0 ], [ "1988-04-15", 221.1 ], [ "1988-04-22", 226.4 ], [ "1988-04-29", 219.3 ], [ "1988-05-06", 218.5 ], [ "1988-05-13", 218.6 ], [ "1988-05-20", 219.9 ], [ "1988-05-27", 217.6 ], [ "1988-06-03", 223.4 ], [ "1988-06-10", 215.9 ], [ "1988-06-17", 214.4 ], [ "1988-06-24", 211.8 ], [ "1988-07-01", 197.3 ], [ "1988-07-08", 211.0 ], [ "1988-07-15", 200.9 ], [ "1988-07-22", 222.6 ], [ "1988-07-29", 223.2 ], [ "1988-08-05", 210.7 ], [ "1988-08-12", 211.8 ], [ "1988-08-19", 211.2 ], [ "1988-08-26", 207.1 ], [ "1988-09-02", 202.2 ], [ "1988-09-09", 191.2 ], [ "1988-09-16", 192.0 ], [ "1988-09-23", 192.5 ], [ "1988-09-30", 173.6 ], [ "1988-10-07", 165.3 ], [ "1988-10-14", 194.3 ], [ "1988-10-21", 198.8 ], [ "1988-10-28", 187.4 ], [ "1988-11-04", 190.6 ], [ "1988-11-11", 194.9 ], [ "1988-11-18", 181.9 ], [ "1988-11-25", 220.4 ], [ "1988-12-02", 220.1 ], [ "1988-12-09", 224.2 ], [ "1988-12-16", 234.9 ], [ "1988-12-23", 231.2 ], [ "1988-12-30", 243.3 ], [ "1989-01-06", 253.9 ], [ "1989-01-13", 261.7 ], [ "1989-01-20", 274.1 ], [ "1989-01-27", 259.8 ], [ "1989-02-03", 254.3 ], [ "1989-02-10", 249.1 ], [ "1989-02-17", 260.5 ], [ "1989-02-24", 260.9 ], [ "1989-03-03", 271.4 ], [ "1989-03-10", 270.6 ], [ "1989-03-17", 299.5 ], [ "1989-03-23", 309.7 ], [ "1989-03-31", 319.6 ], [ "1989-04-07", 304.0 ], [ "1989-04-13", 313.4 ], [ "1989-04-21", 339.1 ], [ "1989-04-28", 319.6 ], [ "1989-05-05", 310.8 ], [ "1989-05-12", 308.0 ], [ "1989-05-19", 295.0 ], [ "1989-05-26", 285.6 ], [ "1989-06-02", 295.5 ], [ "1989-06-09", 294.7 ], [ "1989-06-16", 273.6 ], [ "1989-06-23", 296.8 ], [ "1989-06-30", 301.4 ], [ "1989-07-07", 289.9 ], [ "1989-07-14", 293.2 ], [ "1989-07-21", 294.6 ], [ "1989-07-28", 269.5 ], [ "1989-08-04", 267.6 ], [ "1989-08-11", 282.7 ], [ "1989-08-18", 282.7 ], [ "1989-08-25", 282.0 ], [ "1989-09-01", 289.2 ], [ "1989-09-08", 298.5 ], [ "1989-09-15", 300.7 ], [ "1989-09-22", 294.5 ], [ "1989-09-29", 304.3 ], [ "1989-10-06", 310.0 ], [ "1989-10-13", 330.5 ], [ "1989-10-20", 322.8 ], [ "1989-10-27", 315.1 ], [ "1989-11-03", 321.3 ], [ "1989-11-10", 322.5 ], [ "1989-11-17", 317.3 ], [ "1989-11-24", 312.7 ], [ "1989-12-01", 317.0 ], [ "1989-12-08", 324.4 ], [ "1989-12-15", 333.0 ], [ "1989-12-22", 346.4 ], [ "1989-12-29", 357.0 ], [ "1990-01-05", 391.6 ], [ "1990-01-11", 370.4 ], [ "1990-01-19", 361.1 ], [ "1990-01-26", 350.1 ], [ "1990-02-02", 351.6 ], [ "1990-02-09", 335.0 ], [ "1990-02-16", 337.2 ], [ "1990-02-23", 319.6 ], [ "1990-03-02", 327.6 ], [ "1990-03-09", 319.4 ], [ "1990-03-16", 314.3 ], [ "1990-03-23", 306.8 ], [ "1990-03-30", 309.1 ], [ "1990-04-06", 294.8 ], [ "1990-04-12", 272.6 ], [ "1990-04-20", 283.5 ], [ "1990-04-27", 285.7 ], [ "1990-05-04", 270.0 ], [ "1990-05-11", 289.3 ], [ "1990-05-18", 294.6 ], [ "1990-05-25", 275.9 ], [ "1990-06-01", 268.2 ], [ "1990-06-08", 256.0 ], [ "1990-06-15", 264.1 ], [ "1990-06-22", 268.7 ], [ "1990-06-29", 274.2 ], [ "1990-07-06", 267.4 ], [ "1990-07-13", 296.7 ], [ "1990-07-20", 313.2 ], [ "1990-07-27", 331.1 ], [ "1990-08-03", 418.7 ], [ "1990-08-10", 457.4 ], [ "1990-08-17", 491.0 ], [ "1990-08-24", 547.5 ], [ "1990-08-31", 487.1 ], [ "1990-09-07", 556.0 ], [ "1990-09-14", 595.3 ], [ "1990-09-21", 669.5 ], [ "1990-09-28", 738.0 ], [ "1990-10-05", 705.6 ], [ "1990-10-12", 717.8 ], [ "1990-10-19", 600.9 ], [ "1990-10-26", 610.5 ], [ "1990-11-02", 633.7 ], [ "1990-11-09", 621.0 ], [ "1990-11-16", 552.6 ], [ "1990-11-23", 578.5 ], [ "1990-11-30", 566.9 ], [ "1990-12-07", 512.2 ], [ "1990-12-14", 515.2 ], [ "1990-12-21", 489.6 ], [ "1990-12-28", 497.0 ], [ "1991-01-04", 436.6 ], [ "1991-01-11", 476.5 ], [ "1991-01-18", 350.9 ], [ "1991-01-25", 382.7 ], [ "1991-02-01", 386.9 ], [ "1991-02-08", 387.4 ], [ "1991-02-15", 346.8 ], [ "1991-02-22", 339.1 ], [ "1991-03-01", 368.8 ], [ "1991-03-08", 364.6 ], [ "1991-03-15", 365.0 ], [ "1991-03-22", 364.0 ], [ "1991-03-28", 352.3 ], [ "1991-04-05", 361.5 ], [ "1991-04-12", 394.6 ], [ "1991-04-19", 384.9 ], [ "1991-04-26", 397.1 ], [ "1991-05-03", 395.1 ], [ "1991-05-10", 399.6 ], [ "1991-05-17", 384.2 ], [ "1991-05-24", 389.8 ], [ "1991-05-31", 396.9 ], [ "1991-06-07", 385.0 ], [ "1991-06-14", 371.5 ], [ "1991-06-21", 388.5 ], [ "1991-06-28", 390.5 ], [ "1991-07-05", 487.5 ], [ "1991-07-12", 511.9 ], [ "1991-07-19", 524.6 ], [ "1991-07-26", 507.5 ], [ "1991-08-02", 502.5 ], [ "1991-08-09", 504.0 ], [ "1991-08-16", 502.3 ], [ "1991-08-23", 514.9 ], [ "1991-08-30", 530.1 ], [ "1991-09-06", 519.8 ], [ "1991-09-13", 525.0 ], [ "1991-09-20", 532.7 ], [ "1991-09-27", 555.7 ], [ "1991-10-04", 561.5 ], [ "1991-10-11", 569.2 ], [ "1991-10-18", 593.4 ], [ "1991-10-25", 576.4 ], [ "1991-11-01", 582.4 ], [ "1991-11-08", 563.3 ], [ "1991-11-15", 558.1 ], [ "1991-11-22", 519.9 ], [ "1991-11-29", 518.1 ], [ "1991-12-06", 492.6 ], [ "1991-12-13", 492.1 ], [ "1991-12-20", 478.4 ], [ "1991-12-27", 457.9 ], [ "1992-01-03", 477.5 ], [ "1992-01-10", 444.7 ], [ "1992-01-17", 479.4 ], [ "1992-01-24", 476.2 ], [ "1992-01-30", 469.0 ], [ "1992-02-07", 479.4 ], [ "1992-02-14", 482.5 ], [ "1992-02-21", 475.2 ], [ "1992-02-28", 457.2 ], [ "1992-03-06", 482.7 ], [ "1992-03-13", 500.0 ], [ "1992-03-20", 510.3 ], [ "1992-03-27", 518.5 ], [ "1992-04-03", 540.3 ], [ "1992-04-10", 552.5 ], [ "1992-04-16", 549.2 ], [ "1992-04-24", 543.4 ], [ "1992-05-01", 563.2 ], [ "1992-05-08", 563.4 ], [ "1992-05-15", 559.5 ], [ "1992-05-22", 561.0 ], [ "1992-05-29", 595.1 ], [ "1992-06-05", 612.3 ], [ "1992-06-12", 605.4 ], [ "1992-06-19", 599.7 ], [ "1992-06-26", 606.0 ], [ "1992-07-03", 588.5 ], [ "1992-07-10", 573.0 ], [ "1992-07-17", 576.7 ], [ "1992-07-24", 587.5 ], [ "1992-07-31", 580.4 ], [ "1992-08-07", 561.3 ], [ "1992-08-14", 565.6 ], [ "1992-08-21", 560.5 ], [ "1992-08-28", 562.6 ], [ "1992-09-04", 570.5 ], [ "1992-09-11", 579.0 ], [ "1992-09-18", 578.1 ], [ "1992-09-24", 581.8 ], [ "1992-10-02", 581.0 ], [ "1992-10-09", 582.7 ], [ "1992-10-16", 591.8 ], [ "1992-10-23", 572.5 ], [ "1992-10-30", 544.8 ], [ "1992-11-06", 544.2 ], [ "1992-11-13", 542.0 ], [ "1992-11-20", 554.8 ], [ "1992-11-27", 544.4 ], [ "1992-12-04", 531.2 ], [ "1992-12-11", 530.7 ], [ "1992-12-18", 530.7 ], [ "1992-12-24", 530.1 ], [ "1992-12-31", 517.7 ], [ "1993-01-08", 499.7 ], [ "1993-01-15", 501.1 ], [ "1993-01-22", 495.3 ], [ "1993-01-29", 539.6 ], [ "1993-02-05", 559.1 ], [ "1993-02-12", 561.8 ], [ "1993-02-19", 552.3 ], [ "1993-02-26", 570.0 ], [ "1993-03-05", 629.2 ], [ "1993-03-12", 598.8 ], [ "1993-03-19", 589.9 ], [ "1993-03-26", 589.0 ], [ "1993-04-02", 596.6 ], [ "1993-04-08", 585.5 ], [ "1993-04-16", 584.6 ], [ "1993-04-23", 588.7 ], [ "1993-04-30", 596.6 ], [ "1993-05-07", 599.8 ], [ "1993-05-14", 581.4 ], [ "1993-05-21", 570.4 ], [ "1993-05-28", 584.2 ], [ "1993-06-04", 578.5 ], [ "1993-06-11", 558.9 ], [ "1993-06-18", 543.0 ], [ "1993-06-25", 544.5 ], [ "1993-07-02", 525.5 ], [ "1993-07-09", 522.3 ], [ "1993-07-16", 524.6 ], [ "1993-07-23", 532.5 ], [ "1993-07-29", 539.7 ], [ "1993-08-05", 524.6 ], [ "1993-08-13", 535.5 ], [ "1993-08-20", 527.6 ], [ "1993-08-27", 539.3 ], [ "1993-09-03", 516.5 ], [ "1993-09-10", 488.1 ], [ "1993-09-17", 490.3 ], [ "1993-09-23", 500.7 ], [ "1993-10-01", 538.5 ], [ "1993-10-08", 535.4 ], [ "1993-10-14", 529.7 ], [ "1993-10-22", 519.6 ], [ "1993-10-29", 485.0 ], [ "1993-11-05", 494.4 ], [ "1993-11-12", 474.0 ], [ "1993-11-19", 479.5 ], [ "1993-11-26", 449.0 ], [ "1993-12-02", 444.9 ], [ "1993-12-09", 427.6 ], [ "1993-12-17", 435.4 ], [ "1993-12-24", 420.7 ], [ "1993-12-31", 414.4 ], [ "1994-01-05", 443.3 ], [ "1994-01-14", 443.3 ], [ "1994-01-21", 447.4 ], [ "1994-01-28", 460.6 ], [ "1994-02-01", 472.5 ], [ "1994-02-11", 430.7 ], [ "1994-02-18", 407.8 ], [ "1994-02-25", 419.1 ], [ "1994-03-03", 426.0 ], [ "1994-03-11", 430.7 ], [ "1994-03-18", 441.6 ], [ "1994-03-23", 455.6 ], [ "1994-03-29", 419.7 ], [ "1994-04-08", 448.6 ], [ "1994-04-15", 477.8 ], [ "1994-04-22", 510.7 ], [ "1994-04-27", 494.9 ], [ "1994-05-06", 509.9 ], [ "1994-05-18", 501.4 ], [ "1994-05-25", 512.3 ], [ "1994-06-02", 512.9 ], [ "1994-06-08", 490.9 ], [ "1994-06-17", 537.4 ], [ "1994-06-30", 547.4 ], [ "1994-07-08", 533.4 ], [ "1994-07-15", 569.3 ], [ "1994-07-29", 579.8 ], [ "1994-08-04", 578.2 ], [ "1994-08-12", 536.5 ], [ "1994-08-19", 506.1 ], [ "1994-08-26", 497.3 ], [ "1994-09-01", 502.9 ], [ "1994-09-08", 503.5 ], [ "1994-09-16", 480.0 ], [ "1994-09-23", 511.4 ], [ "1994-09-30", 524.8 ], [ "1994-10-06", 521.8 ], [ "1994-10-13", 490.3 ], [ "1994-10-21", 512.9 ], [ "1994-10-28", 538.9 ], [ "1994-11-04", 565.4 ], [ "1994-11-11", 546.3 ], [ "1994-11-18", 516.1 ], [ "1994-11-25", 533.4 ], [ "1994-12-01", 533.6 ], [ "1994-12-08", 506.0 ], [ "1994-12-16", 485.7 ], [ "1994-12-21", 491.4 ], [ "1995-01-03", 498.2 ], [ "1995-01-12", 517.0 ], [ "1995-01-20", 540.5 ], [ "1995-01-26", 524.9 ], [ "1995-02-01", 534.9 ], [ "1995-02-08", 534.2 ], [ "1995-02-17", 545.8 ], [ "1995-02-24", 536.9 ], [ "1995-03-03", 523.2 ], [ "1995-03-10", 524.4 ], [ "1995-03-13", 518.3 ], [ "1995-03-24", 558.1 ], [ "1995-03-31", 565.1 ], [ "1995-04-05", 577.0 ], [ "1995-04-13", 563.9 ], [ "1995-04-18", 582.4 ], [ "1995-04-28", 596.9 ], [ "1995-05-04", 586.9 ], [ "1995-05-09", 568.8 ], [ "1995-05-19", 579.1 ], [ "1995-05-26", 558.9 ], [ "1995-05-31", 552.5 ], [ "1995-06-09", 555.5 ], [ "1995-06-16", 557.4 ], [ "1995-06-29", 518.6 ], [ "1995-07-07", 505.4 ], [ "1995-07-14", 495.6 ], [ "1995-07-18", 492.0 ], [ "1995-07-27", 501.6 ], [ "1995-08-04", 505.2 ], [ "1995-08-10", 505.7 ], [ "1995-08-18", 506.4 ], [ "1995-08-25", 512.3 ], [ "1995-09-01", 518.8 ], [ "1995-09-08", 546.2 ], [ "1995-09-15", 582.4 ], [ "1995-09-22", 554.6 ], [ "1995-09-29", 562.7 ], [ "1995-10-06", 534.1 ], [ "1995-10-13", 548.9 ], [ "1995-10-19", 556.2 ], [ "1995-10-25", 568.9 ], [ "1995-11-03", 585.7 ], [ "1995-11-10", 581.6 ], [ "1995-11-17", 591.1 ], [ "1995-11-24", 590.5 ], [ "1995-11-30", 598.0 ], [ "1995-12-08", 619.3 ], [ "1995-12-15", 634.7 ], [ "1995-12-20", 631.4 ], [ "1995-12-29", 656.1 ], [ "1996-01-05", 691.1 ], [ "1996-01-12", 629.0 ], [ "1996-01-18", 641.8 ], [ "1996-01-26", 602.4 ], [ "1996-02-01", 614.3 ], [ "1996-02-09", 636.6 ], [ "1996-02-15", 664.1 ], [ "1996-02-22", 709.5 ], [ "1996-02-29", 655.2 ], [ "1996-03-07", 651.8 ], [ "1996-03-14", 662.5 ], [ "1996-03-21", 712.2 ], [ "1996-03-29", 698.3 ], [ "1996-04-04", 719.3 ], [ "1996-04-12", 778.5 ], [ "1996-04-19", 668.9 ], [ "1996-04-26", 688.7 ], [ "1996-05-03", 671.5 ], [ "1996-05-10", 679.8 ], [ "1996-05-17", 633.6 ], [ "1996-05-24", 695.5 ], [ "1996-05-31", 637.7 ], [ "1996-06-07", 644.0 ], [ "1996-06-13", 631.1 ], [ "1996-06-21", 646.7 ], [ "1996-06-27", 682.2 ], [ "1996-07-05", 703.6 ], [ "1996-07-12", 709.5 ], [ "1996-07-19", 696.3 ], [ "1996-07-26", 677.3 ], [ "1996-08-02", 697.8 ], [ "1996-08-08", 720.1 ], [ "1996-08-15", 747.5 ], [ "1996-08-23", 743.9 ], [ "1996-08-30", 752.1 ], [ "1996-09-06", 804.1 ], [ "1996-09-12", 839.4 ], [ "1996-09-20", 781.9 ], [ "1996-09-27", 821.0 ], [ "1996-10-03", 846.0 ], [ "1996-10-10", 847.1 ], [ "1996-10-18", 899.7 ], [ "1996-10-25", 862.6 ], [ "1996-11-01", 799.2 ], [ "1996-11-06", 783.3 ], [ "1996-11-15", 836.9 ], [ "1996-11-22", 853.0 ], [ "1996-11-29", 828.3 ], [ "1996-12-06", 881.7 ], [ "1996-12-13", 819.6 ], [ "1996-12-20", 859.9 ], [ "1996-12-24", 848.2 ], [ "1997-01-03", 869.6 ], [ "1997-01-09", 891.3 ], [ "1997-01-17", 820.8 ], [ "1997-01-24", 816.7 ], [ "1997-01-31", 835.8 ], [ "1997-02-06", 784.8 ], [ "1997-02-14", 737.9 ], [ "1997-02-21", 722.7 ], [ "1997-02-28", 698.1 ], [ "1997-03-04", 696.4 ], [ "1997-03-14", 696.9 ], [ "1997-03-21", 696.1 ], [ "1997-03-28", 665.4 ], [ "1997-04-04", 618.9 ], [ "1997-04-11", 629.3 ], [ "1997-04-18", 617.9 ], [ "1997-04-25", 646.6 ], [ "1997-05-01", 652.4 ], [ "1997-05-09", 667.7 ], [ "1997-05-16", 708.6 ], [ "1997-05-23", 720.6 ], [ "1997-05-30", 679.8 ], [ "1997-06-06", 624.0 ], [ "1997-06-13", 603.0 ], [ "1997-06-20", 612.3 ], [ "1997-06-23", 637.8 ], [ "1997-07-03", 650.7 ], [ "1997-07-11", 643.1 ], [ "1997-07-18", 650.3 ], [ "1997-07-25", 670.2 ], [ "1997-07-30", 679.4 ], [ "1997-08-08", 663.3 ], [ "1997-08-15", 672.2 ], [ "1997-08-21", 662.8 ], [ "1997-08-29", 655.9 ], [ "1997-09-05", 671.5 ], [ "1997-09-11", 667.4 ], [ "1997-09-19", 668.7 ], [ "1997-09-24", 672.3 ], [ "1997-10-03", 771.8 ], [ "1997-10-09", 746.1 ], [ "1997-10-17", 704.1 ], [ "1997-10-22", 718.9 ], [ "1997-10-31", 706.7 ], [ "1997-11-07", 703.2 ], [ "1997-11-14", 744.8 ], [ "1997-11-20", 706.5 ], [ "1997-11-25", 732.4 ], [ "1997-12-04", 693.0 ], [ "1997-12-12", 678.0 ], [ "1997-12-18", 693.6 ], [ "1997-12-24", 664.6 ], [ "1998-01-02", 621.3 ], [ "1998-01-09", 612.4 ], [ "1998-01-16", 595.6 ], [ "1998-01-23", 554.0 ], [ "1998-01-30", 604.9 ], [ "1998-02-06", 584.7 ], [ "1998-02-13", 545.8 ], [ "1998-02-19", 545.4 ], [ "1998-02-27", 533.8 ], [ "1998-03-06", 508.2 ], [ "1998-03-13", 487.5 ], [ "1998-03-20", 488.4 ], [ "1998-03-27", 589.5 ], [ "1998-04-03", 539.2 ], [ "1998-04-14", 521.4 ], [ "1998-04-23", 533.8 ], [ "1998-04-29", 560.5 ], [ "1998-05-15", 582.5 ], [ "1998-05-22", 583.2 ], [ "1998-05-29", 585.8 ], [ "1998-06-05", 583.8 ], [ "1998-06-12", 490.4 ], [ "1998-06-19", 463.9 ], [ "1998-06-26", 516.5 ], [ "1998-07-03", 502.3 ], [ "1998-07-10", 494.6 ], [ "1998-07-17", 526.8 ], [ "1998-07-24", 513.7 ], [ "1998-07-30", 534.9 ], [ "1998-08-07", 514.5 ], [ "1998-08-14", 495.4 ], [ "1998-08-18", 515.2 ], [ "1998-08-28", 515.0 ], [ "1998-09-04", 552.8 ], [ "1998-09-11", 538.9 ], [ "1998-09-18", 592.8 ], [ "1998-09-25", 619.1 ], [ "1998-10-02", 603.2 ], [ "1998-10-09", 545.7 ], [ "1998-10-15", 507.1 ], [ "1998-10-23", 515.8 ], [ "1998-10-29", 522.6 ], [ "1998-11-05", 497.2 ], [ "1998-11-13", 485.8 ], [ "1998-11-20", 441.5 ], [ "1998-11-27", 458.8 ], [ "1998-12-04", 414.3 ], [ "1998-12-10", 387.8 ], [ "1998-12-18", 409.8 ], [ "1998-12-24", 422.2 ], [ "1998-12-31", 448.2 ], [ "1999-01-06", 454.0 ], [ "1999-01-14", 472.3 ], [ "1999-01-22", 477.8 ], [ "1999-01-29", 482.4 ], [ "1999-02-05", 432.6 ], [ "1999-02-11", 417.4 ], [ "1999-02-19", 437.0 ], [ "1999-02-26", 453.1 ], [ "1999-03-05", 468.9 ], [ "1999-03-09", 478.5 ], [ "1999-03-18", 567.4 ], [ "1999-03-26", 593.7 ], [ "1999-04-01", 620.5 ], [ "1999-04-09", 603.6 ], [ "1999-04-15", 635.8 ], [ "1999-04-23", 688.6 ], [ "1999-04-30", 704.7 ], [ "1999-05-06", 703.6 ], [ "1999-05-13", 651.0 ], [ "1999-05-21", 620.2 ], [ "1999-05-26", 652.0 ], [ "1999-06-03", 613.2 ], [ "1999-06-11", 699.7 ], [ "1999-06-18", 687.5 ], [ "1999-06-25", 706.9 ], [ "1999-06-30", 737.3 ], [ "1999-07-09", 819.3 ], [ "1999-07-15", 817.6 ], [ "1999-07-23", 852.2 ], [ "1999-07-28", 851.4 ], [ "1999-08-06", 854.8 ], [ "1999-08-13", 896.9 ], [ "1999-08-20", 920.2 ], [ "1999-08-27", 884.5 ], [ "1999-09-10", 973.8 ], [ "1999-09-16", 1005.6 ], [ "1999-09-24", 1031.3 ], [ "1999-09-30", 1001.7 ], [ "1999-10-08", 905.0 ], [ "1999-10-15", 943.1 ], [ "1999-10-21", 943.1 ], [ "1999-10-29", 918.5 ], [ "1999-11-05", 990.7 ], [ "1999-11-12", 1103.2 ], [ "1999-11-19", 1092.6 ], [ "1999-11-25", 1127.1 ], [ "1999-12-03", 1137.1 ], [ "1999-12-10", 1081.4 ], [ "1999-12-17", 1141.9 ], [ "1999-12-23", 1093.5 ], [ "1999-12-30", 1085.7 ], [ "2000-01-07", 1016.9 ], [ "2000-01-13", 1084.4 ], [ "2000-01-21", 1185.0 ], [ "2000-01-28", 1160.7 ], [ "2000-02-04", 1199.5 ], [ "2000-02-11", 1214.3 ], [ "2000-02-18", 1190.7 ], [ "2000-02-25", 1245.3 ], [ "2000-03-03", 1302.1 ], [ "2000-03-10", 1264.5 ], [ "2000-03-17", 1216.5 ], [ "2000-03-24", 1123.6 ], [ "2000-03-31", 1046.7 ], [ "2000-04-06", 999.6 ], [ "2000-04-14", 968.2 ], [ "2000-04-20", 1029.7 ], [ "2000-04-28", 1039.6 ], [ "2000-05-05", 1089.4 ], [ "2000-05-10", 1177.9 ], [ "2000-05-17", 1250.2 ], [ "2000-05-25", 1309.2 ], [ "2000-06-02", 1311.9 ], [ "2000-06-09", 1300.7 ], [ "2000-06-15", 1333.7 ], [ "2000-06-23", 1388.1 ], [ "2000-06-30", 1411.6 ], [ "2000-07-07", 1371.2 ], [ "2000-07-14", 1380.1 ], [ "2000-07-21", 1195.3 ], [ "2000-07-26", 1165.9 ], [ "2000-08-04", 1271.7 ], [ "2000-08-08", 1263.2 ], [ "2000-08-18", 1411.9 ], [ "2000-08-25", 1531.6 ], [ "2000-09-01", 1607.1 ], [ "2000-09-08", 1658.6 ], [ "2000-09-15", 1544.2 ], [ "2000-09-22", 1458.8 ], [ "2000-09-29", 1309.0 ], [ "2000-10-06", 1367.6 ], [ "2000-10-12", 1548.7 ], [ "2000-10-20", 1399.4 ], [ "2000-10-27", 1464.7 ], [ "2000-11-03", 1438.8 ], [ "2000-11-10", 1509.1 ], [ "2000-11-17", 1549.3 ], [ "2000-11-24", 1564.4 ], [ "2000-12-01", 1481.3 ], [ "2000-12-06", 1285.0 ], [ "2000-12-15", 1143.8 ], [ "2000-12-20", 1088.8 ], [ "2000-12-28", 1042.1 ], [ "2001-01-05", 1158.2 ], [ "2001-01-12", 1216.7 ], [ "2001-01-18", 1149.2 ], [ "2001-01-26", 1258.2 ], [ "2001-02-02", 1342.1 ], [ "2001-02-08", 1425.4 ], [ "2001-02-16", 1238.7 ], [ "2001-02-22", 1200.7 ], [ "2001-03-01", 1153.6 ], [ "2001-03-08", 1227.8 ], [ "2001-03-16", 1113.1 ], [ "2001-03-23", 1118.5 ], [ "2001-03-29", 1109.1 ], [ "2001-04-06", 1118.9 ], [ "2001-04-13", 1256.7 ], [ "2001-04-20", 1198.7 ], [ "2001-04-27", 1258.7 ], [ "2001-05-04", 1293.1 ], [ "2001-05-11", 1310.4 ], [ "2001-05-18", 1376.5 ], [ "2001-05-25", 1349.0 ], [ "2001-06-01", 1357.9 ], [ "2001-06-07", 1341.9 ], [ "2001-06-15", 1323.5 ], [ "2001-06-22", 1263.5 ], [ "2001-06-29", 1234.2 ], [ "2001-07-06", 1252.4 ], [ "2001-07-13", 1134.0 ], [ "2001-07-20", 1105.2 ], [ "2001-07-27", 1171.3 ], [ "2001-08-03", 1207.6 ], [ "2001-08-09", 1192.7 ], [ "2001-08-17", 1164.2 ], [ "2001-08-24", 1242.0 ], [ "2001-08-30", 1259.7 ], [ "2001-09-06", 1256.5 ], [ "2001-09-13", 1339.2 ], [ "2001-09-21", 1210.2 ], [ "2001-09-28", 1047.6 ], [ "2001-10-02", 1022.6 ], [ "2001-10-12", 988.8 ], [ "2001-10-19", 957.3 ], [ "2001-10-26", 975.3 ], [ "2001-11-02", 895.0 ], [ "2001-11-09", 995.6 ], [ "2001-11-16", 809.8 ], [ "2001-11-23", 933.1 ], [ "2001-11-30", 907.8 ], [ "2001-12-07", 852.4 ], [ "2001-12-11", 842.6 ], [ "2001-12-21", 896.2 ], [ "2001-12-24", 894.3 ], [ "2002-01-04", 1024.0 ], [ "2002-01-11", 972.7 ], [ "2002-01-15", 911.1 ], [ "2002-01-25", 921.2 ], [ "2002-02-01", 956.4 ], [ "2002-02-08", 974.5 ], [ "2002-02-22", 982.6 ], [ "2002-03-01", 1064.4 ], [ "2002-03-08", 1088.3 ], [ "2002-03-15", 1164.6 ], [ "2002-03-22", 1211.7 ], [ "2002-03-29", 1237.4 ], [ "2002-04-05", 1240.6 ], [ "2002-04-11", 1185.1 ], [ "2002-04-19", 1265.1 ], [ "2002-04-26", 1289.4 ], [ "2002-05-02", 1260.3 ], [ "2002-05-10", 1318.1 ], [ "2002-05-16", 1261.1 ], [ "2002-05-24", 1164.7 ], [ "2002-05-29", 1185.1 ], [ "2002-06-07", 1127.7 ], [ "2002-06-14", 1175.2 ], [ "2002-06-19", 1216.2 ], [ "2002-06-28", 1238.9 ], [ "2002-07-04", 1245.7 ], [ "2002-07-11", 1260.8 ], [ "2002-07-19", 1285.5 ], [ "2002-07-26", 1222.6 ], [ "2002-08-02", 1225.3 ], [ "2002-08-09", 1240.6 ], [ "2002-08-16", 1328.2 ], [ "2002-08-22", 1350.2 ], [ "2002-08-29", 1315.9 ], [ "2002-09-05", 1335.7 ], [ "2002-09-13", 1382.8 ], [ "2002-09-20", 1386.4 ], [ "2002-09-27", 1403.6 ], [ "2002-10-02", 1410.1 ], [ "2002-10-11", 1362.8 ], [ "2002-10-18", 1366.0 ], [ "2002-10-24", 1296.7 ], [ "2002-11-01", 1246.7 ], [ "2002-11-07", 1177.6 ], [ "2002-11-15", 1125.2 ], [ "2002-11-20", 1160.4 ], [ "2002-11-29", 1244.8 ], [ "2002-12-06", 1238.3 ], [ "2002-12-13", 1332.2 ], [ "2002-12-20", 1421.2 ], [ "2002-12-27", 1511.8 ], [ "2003-01-03", 1509.6 ], [ "2003-01-10", 1443.4 ], [ "2003-01-17", 1514.1 ], [ "2003-01-24", 1514.6 ], [ "2003-01-31", 1510.0 ], [ "2003-02-07", 1538.0 ], [ "2003-02-14", 1593.8 ], [ "2003-02-21", 1561.0 ], [ "2003-02-27", 1624.7 ], [ "2003-03-07", 1647.7 ], [ "2003-03-14", 1500.3 ], [ "2003-03-21", 1219.6 ], [ "2003-03-28", 1315.2 ], [ "2003-04-04", 1215.4 ], [ "2003-04-10", 1192.6 ], [ "2003-04-18", 1219.5 ], [ "2003-04-25", 1150.6 ], [ "2003-05-02", 1123.6 ], [ "2003-05-09", 1206.0 ], [ "2003-05-16", 1280.7 ], [ "2003-05-23", 1272.1 ], [ "2003-05-30", 1251.1 ], [ "2003-06-04", 1287.9 ], [ "2003-06-13", 1279.1 ], [ "2003-06-20", 1263.4 ], [ "2003-06-26", 1260.2 ], [ "2003-07-03", 1328.4 ], [ "2003-07-09", 1304.4 ], [ "2003-07-18", 1351.7 ], [ "2003-07-25", 1306.0 ], [ "2003-08-01", 1368.3 ], [ "2003-08-08", 1407.4 ], [ "2003-08-15", 1342.3 ], [ "2003-08-22", 1386.5 ], [ "2003-08-29", 1393.8 ], [ "2003-09-05", 1271.8 ], [ "2003-09-12", 1214.6 ], [ "2003-09-19", 1172.9 ], [ "2003-09-25", 1240.6 ], [ "2003-10-02", 1312.9 ], [ "2003-10-10", 1413.9 ], [ "2003-10-17", 1372.1 ], [ "2003-10-24", 1360.1 ], [ "2003-10-31", 1263.8 ], [ "2003-11-07", 1302.3 ], [ "2003-11-14", 1353.2 ], [ "2003-11-19", 1374.8 ], [ "2003-11-28", 1326.5 ], [ "2003-12-05", 1318.2 ], [ "2003-12-12", 1377.4 ], [ "2003-12-19", 1413.1 ], [ "2003-12-23", 1288.2 ], [ "2003-12-31", 1380.2 ], [ "2004-01-07", 1411.0 ], [ "2004-01-16", 1420.8 ], [ "2004-01-23", 1457.4 ], [ "2004-01-29", 1334.7 ], [ "2004-02-06", 1325.5 ], [ "2004-02-11", 1372.1 ], [ "2004-02-19", 1432.2 ], [ "2004-02-27", 1492.8 ], [ "2004-03-05", 1559.0 ], [ "2004-03-12", 1481.4 ], [ "2004-03-19", 1551.7 ], [ "2004-03-26", 1444.7 ], [ "2004-04-02", 1364.6 ], [ "2004-04-09", 1478.6 ], [ "2004-04-16", 1484.3 ], [ "2004-04-23", 1486.3 ], [ "2004-04-30", 1568.4 ], [ "2004-05-07", 1663.6 ], [ "2004-05-14", 1779.1 ], [ "2004-05-21", 1702.5 ], [ "2004-05-28", 1680.5 ], [ "2004-06-04", 1621.2 ], [ "2004-06-11", 1588.5 ], [ "2004-06-18", 1617.7 ], [ "2004-06-25", 1570.4 ], [ "2004-07-02", 1617.7 ], [ "2004-07-09", 1715.9 ], [ "2004-07-16", 1769.0 ], [ "2004-07-23", 1835.0 ], [ "2004-07-30", 1924.2 ], [ "2004-08-06", 1975.0 ], [ "2004-08-13", 2041.9 ], [ "2004-08-20", 2102.5 ], [ "2004-08-27", 1884.5 ], [ "2004-09-03", 1902.8 ], [ "2004-09-10", 1898.0 ], [ "2004-09-17", 1974.8 ], [ "2004-09-24", 2117.4 ], [ "2004-10-01", 2148.5 ], [ "2004-10-08", 2263.0 ], [ "2004-10-15", 2339.3 ], [ "2004-10-22", 2385.0 ], [ "2004-10-29", 2181.6 ], [ "2004-11-05", 2001.1 ], [ "2004-11-12", 1861.5 ], [ "2004-11-19", 1903.0 ], [ "2004-11-26", 1926.6 ], [ "2004-12-03", 1697.1 ], [ "2004-12-10", 1657.9 ], [ "2004-12-17", 1889.5 ], [ "2004-12-24", 1727.7 ], [ "2004-12-31", 1747.2 ], [ "2005-01-07", 1888.3 ], [ "2005-01-13", 1991.5 ], [ "2005-01-20", 1925.4 ], [ "2005-01-28", 1953.8 ], [ "2005-02-04", 1874.9 ], [ "2005-02-11", 1940.7 ], [ "2005-02-18", 2005.5 ], [ "2005-02-25", 2182.7 ], [ "2005-03-04", 2273.6 ], [ "2005-03-08", 2322.4 ], [ "2005-03-18", 2444.2 ], [ "2005-03-24", 2285.1 ], [ "2005-03-31", 2321.5 ], [ "2005-04-08", 2262.9 ], [ "2005-04-12", 2247.7 ], [ "2005-04-22", 2336.2 ], [ "2005-04-28", 2216.3 ], [ "2005-05-06", 2154.5 ], [ "2005-05-13", 2030.9 ], [ "2005-05-20", 2033.1 ], [ "2005-05-27", 2145.3 ], [ "2005-06-03", 2257.7 ], [ "2005-06-10", 2260.1 ], [ "2005-06-17", 2476.0 ], [ "2005-06-24", 2488.6 ], [ "2005-07-01", 2451.0 ], [ "2005-07-08", 2567.1 ], [ "2005-07-15", 2475.8 ], [ "2005-07-22", 2472.9 ], [ "2005-07-29", 2594.0 ], [ "2005-08-05", 2636.9 ], [ "2005-08-12", 2924.5 ], [ "2005-08-19", 2793.8 ], [ "2005-08-26", 2887.6 ], [ "2005-09-02", 2893.2 ], [ "2005-09-09", 2740.3 ], [ "2005-09-15", 2712.5 ], [ "2005-09-22", 2831.2 ], [ "2005-09-30", 2711.1 ], [ "2005-10-07", 2537.9 ], [ "2005-10-14", 2616.2 ], [ "2005-10-21", 2562.9 ], [ "2005-10-28", 2676.7 ], [ "2005-11-04", 2747.6 ], [ "2005-11-11", 2481.0 ], [ "2005-11-18", 2414.8 ], [ "2005-11-25", 2432.7 ], [ "2005-12-02", 2531.9 ], [ "2005-12-09", 2636.6 ], [ "2005-12-16", 2626.0 ], [ "2005-12-23", 2538.8 ], [ "2005-12-30", 2622.4 ], [ "2006-01-06", 2766.9 ], [ "2006-01-10", 2750.8 ], [ "2006-01-20", 2863.0 ], [ "2006-01-27", 2857.8 ], [ "2006-02-02", 2803.7 ], [ "2006-02-10", 2631.0 ], [ "2006-02-17", 2586.2 ], [ "2006-02-24", 2666.8 ], [ "2006-03-01", 2710.7 ], [ "2006-03-10", 2616.1 ], [ "2006-03-13", 2706.7 ], [ "2006-03-24", 2793.1 ], [ "2006-03-30", 2931.5 ], [ "2006-04-06", 3006.6 ], [ "2006-04-13", 3126.0 ], [ "2006-04-21", 3331.0 ], [ "2006-04-28", 3236.6 ], [ "2006-05-05", 3194.2 ], [ "2006-05-10", 3131.2 ], [ "2006-05-19", 3035.3 ], [ "2006-05-26", 3201.2 ], [ "2006-06-02", 3124.7 ], [ "2006-06-09", 3166.8 ], [ "2006-06-16", 2970.3 ], [ "2006-06-23", 3216.6 ], [ "2006-06-30", 3357.7 ], [ "2006-07-07", 3398.6 ], [ "2006-07-14", 3516.4 ], [ "2006-07-21", 3402.9 ], [ "2006-07-28", 3440.9 ], [ "2006-08-04", 3552.5 ], [ "2006-08-11", 3496.3 ], [ "2006-08-18", 3306.9 ], [ "2006-08-25", 3368.4 ], [ "2006-09-01", 3269.3 ], [ "2006-09-08", 2961.7 ], [ "2006-09-15", 2767.6 ], [ "2006-09-22", 2691.7 ], [ "2006-09-29", 2715.2 ], [ "2006-10-06", 2584.4 ], [ "2006-10-13", 2671.9 ], [ "2006-10-20", 2617.7 ], [ "2006-10-27", 2613.6 ], [ "2006-11-03", 2531.2 ], [ "2006-11-10", 2636.5 ], [ "2006-11-17", 2551.2 ], [ "2006-11-24", 2707.5 ], [ "2006-12-01", 2880.9 ], [ "2006-12-08", 2835.2 ], [ "2006-12-15", 2802.0 ], [ "2006-12-22", 2747.4 ], [ "2006-12-29", 2600.7 ], [ "2007-01-05", 2334.6 ], [ "2007-01-12", 2219.3 ], [ "2007-01-19", 2308.6 ], [ "2007-01-26", 2437.2 ], [ "2007-02-02", 2504.9 ], [ "2007-02-09", 2513.2 ], [ "2007-02-16", 2490.9 ], [ "2007-02-23", 2661.6 ], [ "2007-03-02", 2730.7 ], [ "2007-03-09", 2655.2 ], [ "2007-03-16", 2685.8 ], [ "2007-03-23", 2748.6 ], [ "2007-03-30", 2951.1 ], [ "2007-04-05", 2956.9 ], [ "2007-04-13", 2917.6 ], [ "2007-04-20", 2766.4 ], [ "2007-04-27", 2744.4 ], [ "2007-05-04", 2643.4 ], [ "2007-05-11", 2655.4 ], [ "2007-05-18", 2795.3 ], [ "2007-05-25", 2848.6 ], [ "2007-06-01", 2764.5 ], [ "2007-06-08", 2859.0 ], [ "2007-06-15", 2902.4 ], [ "2007-06-22", 2921.2 ], [ "2007-06-29", 2930.7 ], [ "2007-07-06", 3090.8 ], [ "2007-07-13", 3145.1 ], [ "2007-07-20", 3177.8 ], [ "2007-07-27", 3092.3 ], [ "2007-08-03", 3033.2 ], [ "2007-08-10", 2814.1 ], [ "2007-08-17", 2864.6 ], [ "2007-08-24", 2842.1 ], [ "2007-08-31", 2937.1 ], [ "2007-09-07", 3033.2 ], [ "2007-09-14", 3162.1 ], [ "2007-09-21", 3143.8 ], [ "2007-09-28", 3218.6 ], [ "2007-10-05", 3120.1 ], [ "2007-10-12", 3164.9 ], [ "2007-10-19", 3336.3 ], [ "2007-10-26", 3329.1 ], [ "2007-11-02", 3615.3 ], [ "2007-11-09", 3610.6 ], [ "2007-11-16", 3609.7 ], [ "2007-11-23", 3779.8 ], [ "2007-11-30", 3505.8 ], [ "2007-12-07", 3481.8 ], [ "2007-12-14", 3610.1 ], [ "2007-12-21", 3577.5 ], [ "2007-12-28", 3782.1 ], [ "2008-01-04", 3792.5 ], [ "2008-01-11", 3596.3 ], [ "2008-01-18", 3514.7 ], [ "2008-01-25", 3577.5 ], [ "2008-02-01", 3576.0 ], [ "2008-02-08", 3622.3 ], [ "2008-02-15", 3844.5 ], [ "2008-02-22", 3846.6 ], [ "2008-02-29", 4032.0 ], [ "2008-03-07", 4230.4 ], [ "2008-03-14", 4410.1 ], [ "2008-03-20", 4023.1 ], [ "2008-03-28", 4082.6 ], [ "2008-04-04", 4081.2 ], [ "2008-04-11", 4268.9 ], [ "2008-04-18", 4396.9 ], [ "2008-04-25", 4680.0 ], [ "2008-05-02", 4538.4 ], [ "2008-05-09", 5133.1 ], [ "2008-05-16", 5226.7 ], [ "2008-05-23", 5536.4 ], [ "2008-05-30", 5388.9 ], [ "2008-06-06", 5661.7 ], [ "2008-06-13", 5755.7 ], [ "2008-06-20", 5755.2 ], [ "2008-06-27", 5962.7 ], [ "2008-07-03", 6214.3 ], [ "2008-07-11", 6149.5 ], [ "2008-07-18", 5517.6 ], [ "2008-07-25", 5125.2 ], [ "2008-08-01", 5247.0 ], [ "2008-08-08", 4752.9 ], [ "2008-08-15", 4656.6 ], [ "2008-08-22", 4938.0 ], [ "2008-08-29", 4908.4 ], [ "2008-09-05", 4575.0 ], [ "2008-09-12", 4305.2 ], [ "2008-09-19", 4272.1 ], [ "2008-09-26", 4688.9 ], [ "2008-10-03", 4181.5 ], [ "2008-10-10", 3610.4 ], [ "2008-10-17", 3228.5 ], [ "2008-10-24", 3026.1 ], [ "2008-10-31", 2964.0 ], [ "2008-11-07", 2702.2 ], [ "2008-11-14", 2473.1 ], [ "2008-11-21", 2224.4 ], [ "2008-11-28", 2364.5 ], [ "2008-12-05", 1837.2 ], [ "2008-12-12", 2042.7 ], [ "2008-12-19", 1859.4 ], [ "2008-12-26", 1633.2 ], [ "2009-01-02", 2071.9 ], [ "2009-01-09", 2043.3 ], [ "2009-01-16", 2111.1 ], [ "2009-01-23", 2113.4 ], [ "2009-01-30", 2156.8 ], [ "2009-02-06", 2162.7 ], [ "2009-02-13", 2106.4 ], [ "2009-02-20", 2097.3 ], [ "2009-02-27", 2259.6 ], [ "2009-03-06", 2247.0 ], [ "2009-03-13", 2317.8 ], [ "2009-03-20", 2488.6 ], [ "2009-03-27", 2563.9 ], [ "2009-04-03", 2519.5 ], [ "2009-04-09", 2607.1 ], [ "2009-04-17", 2590.6 ], [ "2009-04-24", 2498.9 ], [ "2009-05-01", 2569.4 ], [ "2009-05-08", 2752.3 ], [ "2009-05-15", 2781.6 ], [ "2009-05-22", 2756.0 ], [ "2009-05-29", 3061.2 ], [ "2009-06-05", 3188.6 ], [ "2009-06-12", 3361.5 ], [ "2009-06-19", 3383.0 ], [ "2009-06-26", 3268.8 ], [ "2009-07-02", 3148.9 ], [ "2009-07-10", 2849.0 ], [ "2009-07-17", 3085.5 ], [ "2009-07-24", 3314.4 ], [ "2009-07-31", 3357.5 ], [ "2009-08-07", 3541.3 ], [ "2009-08-14", 3436.7 ], [ "2009-08-21", 3569.8 ], [ "2009-08-28", 3532.3 ], [ "2009-09-04", 3216.9 ], [ "2009-09-11", 3327.3 ], [ "2009-09-18", 3396.0 ], [ "2009-09-25", 3096.3 ], [ "2009-10-02", 3166.1 ], [ "2009-10-09", 3225.3 ], [ "2009-10-16", 3445.6 ], [ "2009-10-23", 3607.0 ], [ "2009-10-30", 3513.3 ], [ "2009-11-06", 3536.1 ], [ "2009-11-13", 3459.2 ], [ "2009-11-20", 3525.7 ], [ "2009-11-27", 3537.8 ], [ "2009-12-04", 3583.8 ], [ "2009-12-11", 3256.2 ], [ "2009-12-18", 3355.6 ], [ "2009-12-24", 3511.0 ], [ "2009-12-31", 3615.0 ], [ "2010-01-08", 3642.7 ], [ "2010-01-15", 3519.7 ], [ "2010-01-22", 3360.9 ], [ "2010-01-29", 3280.9 ], [ "2010-02-05", 3275.5 ], [ "2010-02-12", 3320.0 ], [ "2010-02-19", 3554.9 ], [ "2010-02-26", 3516.4 ], [ "2010-03-05", 3602.8 ], [ "2010-03-12", 3610.2 ], [ "2010-03-19", 3550.9 ], [ "2010-03-26", 3521.6 ], [ "2010-04-01", 3701.0 ], [ "2010-04-09", 3650.2 ], [ "2010-04-16", 3757.1 ], [ "2010-04-23", 3824.1 ], [ "2010-04-30", 3809.6 ], [ "2010-05-07", 3472.2 ], [ "2010-05-14", 3454.6 ], [ "2010-05-21", 3304.1 ], [ "2010-05-28", 3380.6 ], [ "2010-06-04", 3365.7 ], [ "2010-06-11", 3426.6 ], [ "2010-06-18", 3541.2 ], [ "2010-06-25", 3533.1 ], [ "2010-07-02", 3340.0 ], [ "2010-07-09", 3508.8 ], [ "2010-07-16", 3528.2 ], [ "2010-07-23", 3624.0 ], [ "2010-07-30", 3592.1 ], [ "2010-08-06", 3734.0 ], [ "2010-08-13", 3502.3 ], [ "2010-08-20", 3358.0 ], [ "2010-08-27", 3517.5 ], [ "2010-09-03", 3494.9 ], [ "2010-09-10", 3588.6 ], [ "2010-09-17", 3552.5 ], [ "2010-09-24", 3550.7 ], [ "2010-10-01", 3672.3 ], [ "2010-10-08", 3723.4 ], [ "2010-10-15", 3617.7 ], [ "2010-10-22", 3595.0 ], [ "2010-10-29", 3665.0 ], [ "2010-11-05", 3821.5 ], [ "2010-11-12", 3854.2 ], [ "2010-11-19", 3763.4 ], [ "2010-11-26", 3884.6 ], [ "2010-12-03", 4070.2 ], [ "2010-12-10", 4038.3 ], [ "2010-12-17", 4114.5 ], [ "2010-12-23", 4219.0 ], [ "2010-12-31", 4176.7 ], [ "2011-01-07", 4274.2 ], [ "2011-01-14", 4443.8 ], [ "2011-01-21", 4414.0 ], [ "2011-01-28", 4448.3 ], [ "2011-02-04", 4534.0 ], [ "2011-02-11", 4556.8 ], [ "2011-02-18", 4609.2 ], [ "2011-02-25", 5045.1 ], [ "2011-03-04", 5194.2 ], [ "2011-03-11", 5160.5 ], [ "2011-03-18", 5142.7 ], [ "2011-03-25", 5149.1 ], [ "2011-04-01", 5271.9 ], [ "2011-04-08", 5563.5 ], [ "2011-04-15", 5516.1 ], [ "2011-04-21", 5472.3 ], [ "2011-04-28", 5623.1 ], [ "2011-05-06", 5084.2 ], [ "2011-05-13", 5072.8 ], [ "2011-05-20", 5005.1 ], [ "2011-05-27", 5187.8 ], [ "2011-06-03", 5158.3 ], [ "2011-06-10", 5308.7 ], [ "2011-06-17", 5091.0 ], [ "2011-06-24", 4714.5 ], [ "2011-07-01", 4900.2 ], [ "2011-07-08", 5213.7 ], [ "2011-07-15", 5254.9 ], [ "2011-07-22", 5276.0 ], [ "2011-07-29", 5124.1 ], [ "2011-08-05", 4782.5 ], [ "2011-08-12", 4909.8 ], [ "2011-08-19", 4993.8 ], [ "2011-08-26", 5182.2 ], [ "2011-09-02", 5302.2 ], [ "2011-09-09", 5368.3 ], [ "2011-09-16", 5495.6 ], [ "2011-09-23", 5386.4 ], [ "2011-09-30", 5170.9 ], [ "2011-10-07", 5209.7 ], [ "2011-10-14", 5589.6 ], [ "2011-10-21", 5559.9 ], [ "2011-10-28", 5349.8 ], [ "2011-11-04", 5497.7 ], [ "2011-11-11", 5719.2 ], [ "2011-11-18", 5523.6 ], [ "2011-11-25", 5540.6 ], [ "2011-12-02", 5534.3 ], [ "2011-12-09", 5597.3 ], [ "2011-12-16", 5459.0 ], [ "2011-12-23", 5767.8 ], [ "2011-12-30", 5729.9 ], [ "2012-01-06", 5896.9 ], [ "2012-01-13", 5651.1 ], [ "2012-01-20", 5448.9 ], [ "2012-01-27", 5457.6 ], [ "2012-02-03", 5476.0 ], [ "2012-02-10", 5845.1 ], [ "2012-02-17", 5951.2 ], [ "2012-02-24", 6117.1 ], [ "2012-03-02", 6239.8 ], [ "2012-03-09", 6372.0 ], [ "2012-03-16", 6268.3 ], [ "2012-03-23", 6408.2 ], [ "2012-03-30", 6280.3 ], [ "2012-04-05", 6316.2 ], [ "2012-04-13", 6205.9 ], [ "2012-04-20", 6142.5 ], [ "2012-04-27", 6257.3 ], [ "2012-05-04", 5963.8 ], [ "2012-05-11", 6033.4 ], [ "2012-05-18", 5885.5 ], [ "2012-05-25", 5970.1 ], [ "2012-06-01", 5468.0 ], [ "2012-06-08", 5404.4 ], [ "2012-06-15", 5375.2 ], [ "2012-06-22", 5095.4 ], [ "2012-06-29", 5233.0 ], [ "2012-07-06", 5463.8 ], [ "2012-07-13", 5615.2 ], [ "2012-07-20", 5912.8 ], [ "2012-07-27", 5888.0 ], [ "2012-08-03", 6108.5 ], [ "2012-08-10", 6242.5 ], [ "2012-08-17", 6407.4 ], [ "2012-08-24", 6414.3 ], [ "2012-08-31", 6325.4 ], [ "2012-09-07", 6280.9 ], [ "2012-09-14", 6261.7 ], [ "2012-09-21", 5948.5 ], [ "2012-09-28", 5893.2 ], [ "2012-10-05", 5807.0 ], [ "2012-10-12", 6082.1 ], [ "2012-10-19", 6051.0 ], [ "2012-10-26", 5831.6 ], [ "2012-11-02", 5740.0 ], [ "2012-11-09", 5931.2 ], [ "2012-11-16", 5891.6 ], [ "2012-11-23", 6106.2 ], [ "2012-11-30", 6014.2 ], [ "2012-12-07", 5824.1 ], [ "2012-12-14", 5954.7 ], [ "2012-12-21", 6008.7 ], [ "2012-12-28", 6027.4 ], [ "2013-01-04", 6184.0 ], [ "2013-01-11", 6045.5 ], [ "2013-01-18", 6012.2 ], [ "2013-01-25", 6124.5 ], [ "2013-02-01", 6142.6 ], [ "2013-02-08", 6370.7 ], [ "2013-02-15", 6372.5 ], [ "2013-02-22", 6173.8 ], [ "2013-03-01", 6046.7 ], [ "2013-03-08", 5916.0 ], [ "2013-03-15", 5909.8 ], [ "2013-03-22", 5783.5 ], [ "2013-03-28", 5904.6 ], [ "2013-04-05", 5692.9 ], [ "2013-04-12", 5493.7 ], [ "2013-04-19", 5340.8 ], [ "2013-04-26", 5571.0 ], [ "2013-05-03", 5627.5 ], [ "2013-05-10", 5566.0 ], [ "2013-05-17", 5728.3 ], [ "2013-05-24", 5647.2 ], [ "2013-05-31", 5674.3 ], [ "2013-06-07", 5887.2 ], [ "2013-06-14", 6049.6 ], [ "2013-06-21", 5964.4 ], [ "2013-06-28", 6100.2 ], [ "2013-07-05", 6472.3 ], [ "2013-07-12", 6528.7 ], [ "2013-07-19", 6491.5 ], [ "2013-07-26", 6355.2 ], [ "2013-08-02", 6674.3 ], [ "2013-08-09", 6546.3 ], [ "2013-08-16", 6893.7 ], [ "2013-08-23", 7088.2 ], [ "2013-08-30", 7620.4 ], [ "2013-09-06", 7641.7 ], [ "2013-09-13", 7179.3 ], [ "2013-09-20", 6863.4 ], [ "2013-09-27", 6838.4 ], [ "2013-10-04", 6720.6 ], [ "2013-10-11", 6757.4 ], [ "2013-10-18", 6701.8 ], [ "2013-10-25", 6490.0 ], [ "2013-11-01", 6541.4 ], [ "2013-11-08", 6516.0 ], [ "2013-11-15", 6816.5 ], [ "2013-11-22", 6984.5 ], [ "2013-11-29", 6929.7 ], [ "2013-12-06", 6849.4 ], [ "2013-12-13", 6718.3 ], [ "2013-12-20", 6951.1 ], [ "2013-12-27", 6938.8 ], [ "2014-01-03", 6625.5 ], [ "2014-01-10", 6540.7 ], [ "2014-01-17", 6674.0 ], [ "2014-01-24", 6840.9 ], [ "2014-01-31", 6774.1 ], [ "2014-02-07", 6837.4 ], [ "2014-02-14", 6720.9 ], [ "2014-02-21", 6774.0 ], [ "2014-02-28", 6732.8 ], [ "2014-03-07", 6683.7 ], [ "2014-03-14", 6613.4 ], [ "2014-03-21", 6528.5 ], [ "2014-03-28", 6386.7 ], [ "2014-04-04", 6393.1 ], [ "2014-04-11", 6459.7 ], [ "2014-04-17", 6619.2 ], [ "2014-04-25", 6641.9 ], [ "2014-05-02", 6571.0 ], [ "2014-05-09", 6495.6 ], [ "2014-05-16", 6501.0 ], [ "2014-05-23", 6430.7 ], [ "2014-05-30", 6460.9 ], [ "2014-06-06", 6462.0 ], [ "2014-06-13", 6748.3 ], [ "2014-06-20", 6899.3 ], [ "2014-06-27", 6761.7 ], [ "2014-07-03", 6510.5 ], [ "2014-07-11", 6354.7 ], [ "2014-07-18", 6396.8 ], [ "2014-07-25", 6417.7 ], [ "2014-08-01", 6331.1 ], [ "2014-08-08", 6323.6 ], [ "2014-08-15", 6145.7 ], [ "2014-08-22", 6052.4 ], [ "2014-08-29", 6219.9 ], [ "2014-09-05", 5996.5 ], [ "2014-09-12", 5870.1 ], [ "2014-09-19", 5882.4 ], [ "2014-09-26", 5813.2 ], [ "2014-10-03", 5612.3 ], [ "2014-10-10", 5432.2 ], [ "2014-10-17", 5240.7 ], [ "2014-10-24", 5259.8 ], [ "2014-10-31", 5171.4 ], [ "2014-11-07", 5116.8 ], [ "2014-11-14", 4782.4 ], [ "2014-11-21", 4891.4 ], [ "2014-11-28", 4471.6 ], [ "2014-12-05", 4209.2 ], [ "2014-12-12", 3855.6 ], [ "2014-12-19", 3722.9 ], [ "2014-12-26", 3731.7 ], [ "2015-01-02", 3503.9 ], [ "2015-01-09", 2969.9 ], [ "2015-01-16", 2931.4 ], [ "2015-01-23", 2869.6 ], [ "2015-01-30", 2946.7 ], [ "2015-02-06", 3447.8 ], [ "2015-02-13", 3742.9 ], [ "2015-02-20", 3793.0 ], [ "2015-02-27", 3816.8 ], [ "2015-03-06", 3693.9 ], [ "2015-03-13", 3455.7 ], [ "2015-03-20", 3365.9 ], [ "2015-03-27", 3527.5 ], [ "2015-04-02", 3462.5 ], [ "2015-04-10", 3534.8 ], [ "2015-04-17", 3830.6 ], [ "2015-04-24", 4001.1 ], [ "2015-05-01", 4080.6 ], [ "2015-05-08", 4067.2 ], [ "2015-05-15", 4098.8 ], [ "2015-05-22", 4103.9 ], [ "2015-05-29", 4023.9 ], [ "2015-06-05", 3848.6 ], [ "2015-06-12", 4045.4 ], [ "2015-06-19", 3768.4 ], [ "2015-06-26", 3821.3 ], [ "2015-07-03", 3742.0 ], [ "2015-07-10", 3655.4 ], [ "2015-07-17", 3577.3 ], [ "2015-07-24", 3476.7 ], [ "2015-07-31", 3403.6 ], [ "2015-08-07", 3030.2 ], [ "2015-08-14", 3107.3 ], [ "2015-08-21", 2894.3 ], [ "2015-08-28", 3172.7 ], [ "2015-09-04", 3241.0 ], [ "2015-09-11", 3111.7 ], [ "2015-09-18", 3106.3 ], [ "2015-09-25", 3126.2 ], [ "2015-10-02", 3042.0 ], [ "2015-10-09", 3372.7 ], [ "2015-10-16", 3167.7 ], [ "2015-10-23", 3003.5 ], [ "2015-10-30", 3139.2 ], [ "2015-11-06", 3047.9 ], [ "2015-11-13", 2775.7 ], [ "2015-11-20", 2806.9 ], [ "2015-11-27", 2879.7 ], [ "2015-12-04", 2762.0 ], [ "2015-12-11", 2482.0 ], [ "2015-12-18", 2434.6 ], [ "2015-12-24", 2456.5 ], [ "2015-12-31", 2423.2 ], [ "2016-01-08", 2116.2 ], [ "2016-01-15", 1950.9 ], [ "2016-01-22", 2057.6 ], [ "2016-01-29", 2249.2 ], [ "2016-02-05", 2192.7 ], [ "2016-02-12", 2166.2 ], [ "2016-02-19", 2170.0 ], [ "2016-02-26", 2461.0 ], [ "2016-03-04", 2516.1 ], [ "2016-03-11", 2637.7 ], [ "2016-03-18", 2604.5 ], [ "2016-03-24", 2561.2 ], [ "2016-04-01", 2416.1 ], [ "2016-04-08", 2706.8 ], [ "2016-04-15", 2747.4 ], [ "2016-04-22", 2928.4 ], [ "2016-04-29", 3030.0 ], [ "2016-05-06", 2966.8 ], [ "2016-05-13", 3144.8 ], [ "2016-05-20", 3272.6 ], [ "2016-05-27", 3287.1 ], [ "2016-06-03", 3249.0 ], [ "2016-06-10", 3321.9 ], [ "2016-06-17", 3125.3 ], [ "2016-06-24", 3166.5 ], [ "2016-07-01", 3204.0 ], [ "2016-07-08", 2989.3 ], [ "2016-07-15", 3102.0 ], [ "2016-07-22", 2972.5 ], [ "2016-07-29", 2721.5 ], [ "2016-08-05", 2838.7 ], [ "2016-08-12", 3014.9 ], [ "2016-08-19", 3315.6 ], [ "2016-08-26", 3326.2 ], [ "2016-09-02", 3060.9 ], [ "2016-09-09", 3229.2 ], [ "2016-09-16", 3036.9 ], [ "2016-09-23", 3113.7 ], [ "2016-09-30", 3211.8 ], [ "2016-10-07", 3363.1 ], [ "2016-10-14", 3259.1 ], [ "2016-10-21", 3365.7 ], [ "2016-10-28", 3190.7 ], [ "2016-11-04", 2874.3 ], [ "2016-11-11", 2782.0 ], [ "2016-11-18", 3025.2 ], [ "2016-11-25", 3177.1 ], [ "2016-12-02", 3561.9 ], [ "2016-12-09", 3523.3 ], [ "2016-12-16", 3672.5 ], [ "2016-12-23", 3658.6 ], [ "2016-12-30", 3732.9 ], [ "2017-01-06", 3807.9 ], [ "2017-01-13", 3705.9 ], [ "2017-01-20", 3748.2 ], [ "2017-01-27", 3729.7 ], [ "2017-02-03", 3756.7 ], [ "2017-02-10", 3687.4 ], [ "2017-02-17", 3655.1 ], [ "2017-02-24", 3646.7 ], [ "2017-03-03", 3613.1 ], [ "2017-03-10", 3372.0 ], [ "2017-03-17", 3306.9 ], [ "2017-03-24", 3268.0 ], [ "2017-03-31", 3385.2 ], [ "2017-04-07", 3485.5 ], [ "2017-04-13", 3546.3 ], [ "2017-04-21", 3228.0 ], [ "2017-04-28", 3178.8 ], [ "2017-05-05", 3051.5 ], [ "2017-05-12", 3152.9 ], [ "2017-05-19", 3407.5 ], [ "2017-05-26", 3279.2 ], [ "2017-06-02", 3121.3 ], [ "2017-06-09", 2996.2 ], [ "2017-06-16", 2947.7 ], [ "2017-06-23", 2845.7 ], [ "2017-06-30", 3042.3 ], [ "2017-07-07", 3002.9 ], [ "2017-07-14", 3083.2 ], [ "2017-07-21", 3056.1 ], [ "2017-07-28", 3333.7 ], [ "2017-08-04", 3339.8 ], [ "2017-08-11", 3301.3 ], [ "2017-08-18", 3266.5 ], [ "2017-08-25", 3319.7 ], [ "2017-09-01", 3402.7 ], [ "2017-09-08", 3479.2 ], [ "2017-09-15", 3601.1 ], [ "2017-09-22", 3768.2 ], [ "2017-09-29", 3723.4 ], [ "2017-10-06", 3629.1 ], [ "2017-10-13", 3678.8 ], [ "2017-10-20", 3764.6 ], [ "2017-10-27", 3912.2 ], [ "2017-11-03", 3965.3 ], [ "2017-11-10", 4180.2 ], [ "2017-11-17", 3987.7 ], [ "2017-11-24", 4111.7 ], [ "2017-12-01", 4164.8 ], [ "2017-12-08", 4114.5 ], [ "2017-12-15", 4086.4 ], [ "2017-12-22", 4136.3 ], [ "2017-12-29", 4259.4 ], [ "2018-01-05", 4310.5 ], [ "2018-01-12", 4429.8 ], [ "2018-01-19", 4376.9 ], [ "2018-01-26", 4455.7 ], [ "2018-02-02", 4324.2 ], [ "2018-02-09", 4057.9 ], [ "2018-02-16", 4128.7 ], [ "2018-02-23", 4338.2 ], [ "2018-03-02", 4192.3 ], [ "2018-03-09", 4245.2 ], [ "2018-03-16", 4202.3 ], [ "2018-03-23", 4485.6 ], [ "2018-03-29", 4494.6 ], [ "2018-04-06", 4319.8 ], [ "2018-04-13", 4776.5 ], [ "2018-04-20", 4936.1 ], [ "2018-04-27", 5023.0 ], [ "2018-05-04", 4995.5 ], [ "2018-05-11", 5205.5 ], [ "2018-05-18", 5333.0 ], [ "2018-05-25", 5191.9 ], [ "2018-06-01", 4993.4 ], [ "2018-06-08", 5074.4 ], [ "2018-06-15", 4901.7 ], [ "2018-06-22", 5000.7 ], [ "2018-06-29", 5301.5 ], [ "2018-07-06", 5158.6 ], [ "2018-07-13", 5072.1 ], [ "2018-07-20", 4948.6 ], [ "2018-07-27", 5134.0 ], [ "2018-08-03", 4967.8 ], [ "2018-08-10", 4890.5 ], [ "2018-08-17", 4916.1 ], [ "2018-08-24", 5205.7 ], [ "2018-08-31", 5462.7 ], [ "2018-09-07", 5423.0 ], [ "2018-09-14", 5596.5 ], [ "2018-09-21", 5695.0 ], [ "2018-09-28", 6000.5 ], [ "2018-10-05", 6278.5 ], [ "2018-10-12", 5940.3 ], [ "2018-10-19", 5897.5 ], [ "2018-10-26", 5685.8 ], [ "2018-11-02", 5151.2 ], [ "2018-11-09", 5001.8 ], [ "2018-11-16", 4699.6 ], [ "2018-11-23", 4075.8 ], [ "2018-11-30", 4017.8 ], [ "2018-12-07", 4372.2 ], [ "2018-12-14", 4212.8 ], [ "2018-12-21", 3639.8 ], [ "2018-12-28", 3535.9 ], [ "2019-01-04", 3874.2 ], [ "2019-01-11", 4169.3 ], [ "2019-01-18", 4417.9 ], [ "2019-01-25", 4362.1 ], [ "2019-02-01", 4417.4 ], [ "2019-02-08", 4371.4 ], [ "2019-02-15", 4684.8 ], [ "2019-02-22", 4755.3 ], [ "2019-03-01", 4517.0 ], [ "2019-03-08", 4596.2 ], [ "2019-03-15", 4557.6 ], [ "2019-03-22", 4574.7 ], [ "2019-03-29", 4698.0 ], [ "2019-04-05", 4832.9 ], [ "2019-04-12", 4953.4 ], [ "2019-04-18", 4908.7 ], [ "2019-04-26", 4967.1 ], [ "2019-05-03", 4970.3 ], [ "2019-05-10", 5015.5 ], [ "2019-05-17", 5196.5 ], [ "2019-05-24", 4715.8 ], [ "2019-05-31", 4649.9 ], [ "2019-06-07", 4443.4 ], [ "2019-06-14", 4407.1 ], [ "2019-06-21", 4592.2 ], [ "2019-06-28", 4653.5 ], [ "2019-07-05", 4398.5 ], [ "2019-07-12", 4570.2 ], [ "2019-07-19", 4200.8 ], [ "2019-07-26", 4302.9 ], [ "2019-08-02", 4257.0 ], [ "2019-08-09", 4068.1 ], [ "2019-08-16", 4197.9 ], [ "2019-08-23", 4192.2 ], [ "2019-08-30", 4361.3 ], [ "2019-09-06", 4392.6 ], [ "2019-09-13", 4348.8 ], [ "2019-09-20", 4634.6 ], [ "2019-09-27", 4404.2 ], [ "2019-10-04", 4190.0 ], [ "2019-10-11", 4296.4 ], [ "2019-10-18", 4261.4 ], [ "2019-10-25", 4392.6 ], [ "2019-11-01", 4257.6 ], [ "2019-11-08", 4423.7 ], [ "2019-11-15", 4533.7 ], [ "2019-11-22", 4652.2 ], [ "2019-11-29", 4627.9 ], [ "2019-12-06", 4738.8 ], [ "2019-12-13", 4774.8 ], [ "2019-12-20", 4879.7 ], [ "2019-12-27", 4923.6 ], [ "2020-01-03", 4957.2 ], [ "2020-01-10", 4736.7 ], [ "2020-01-17", 4552.7 ], [ "2020-01-24", 4231.5 ], [ "2020-01-31", 4132.3 ], [ "2020-02-07", 3897.3 ], [ "2020-02-14", 4103.1 ], [ "2020-02-21", 4213.3 ], [ "2020-02-28", 3721.5 ], [ "2020-03-06", 3374.4 ], [ "2020-03-13", 2382.0 ], [ "2020-03-20", 1924.2 ], [ "2020-03-27", 1689.8 ], [ "2020-04-03", 1854.9 ], [ "2020-04-09", 1543.5 ], [ "2020-04-17", 1512.1 ], [ "2020-04-24", 1210.2 ], [ "2020-05-01", 1400.6 ], [ "2020-05-07", 1836.1 ], [ "2020-05-15", 2346.6 ], [ "2020-05-22", 2568.5 ], [ "2020-05-29", 2581.4 ], [ "2020-06-05", 3100.0 ], [ "2020-06-12", 2930.2 ], [ "2020-06-19", 3226.0 ], [ "2020-06-26", 3098.6 ], [ "2020-07-03", 3209.6 ], [ "2020-07-10", 3251.3 ], [ "2020-07-17", 3261.7 ], [ "2020-07-24", 3236.8 ], [ "2020-07-31", 3230.4 ], [ "2020-08-07", 3307.0 ], [ "2020-08-14", 3358.7 ], [ "2020-08-21", 3292.0 ], [ "2020-08-28", 3306.0 ], [ "2020-09-04", 3012.2 ], [ "2020-09-11", 2849.9 ], [ "2020-09-18", 3100.4 ], [ "2020-09-25", 3015.5 ], [ "2020-10-02", 2787.3 ], [ "2020-10-09", 3038.2 ], [ "2020-10-16", 3035.2 ], [ "2020-10-23", 3006.8 ], [ "2020-10-30", 2709.9 ], [ "2020-11-06", 2816.4 ], [ "2020-11-13", 3095.0 ], [ "2020-11-20", 3245.7 ], [ "2020-11-27", 3457.4 ], [ "2020-12-04", 3622.6 ], [ "2020-12-11", 3687.2 ], [ "2020-12-18", 3836.1 ], [ "2020-12-24", 3753.4 ], [ "2020-12-31", 3739.6 ], [ "2021-01-08", 4069.4 ], [ "2021-01-15", 4004.8 ], [ "2021-01-22", 4030.0 ], [ "2021-01-29", 4024.4 ], [ "2021-02-05", 4333.1 ], [ "2021-02-12", 4535.3 ], [ "2021-02-19", 4555.9 ], [ "2021-02-26", 4868.4 ], [ "2021-03-05", 5121.0 ], [ "2021-03-12", 5007.5 ], [ "2021-03-19", 4636.8 ], [ "2021-03-26", 4632.9 ], [ "2021-04-01", 4681.5 ], [ "2021-04-09", 4624.4 ], [ "2021-04-16", 4914.2 ], [ "2021-04-23", 4929.3 ], [ "2021-04-30", 5012.0 ], [ "2021-05-07", 5035.8 ], [ "2021-05-14", 5070.4 ], [ "2021-05-21", 4858.6 ], [ "2021-05-28", 5023.1 ], [ "2021-06-04", 5195.6 ], [ "2021-06-11", 5276.9 ], [ "2021-06-18", 5419.6 ], [ "2021-06-25", 5668.0 ], [ "2021-07-02", 5775.3 ], [ "2021-07-09", 5749.2 ], [ "2021-07-16", 5555.5 ], [ "2021-07-23", 5572.6 ], [ "2021-07-30", 5777.7 ], [ "2021-08-06", 5269.0 ], [ "2021-08-13", 5263.6 ], [ "2021-08-20", 4870.7 ], [ "2021-08-27", 5308.9 ], [ "2021-09-03", 5332.6 ], [ "2021-09-10", 5325.8 ], [ "2021-09-17", 5496.5 ], [ "2021-09-24", 5714.4 ], [ "2021-10-01", 5887.5 ], [ "2021-10-08", 6166.9 ], [ "2021-10-15", 6348.6 ], [ "2021-10-22", 6396.1 ], [ "2021-10-29", 6232.5 ], [ "2021-11-05", 6118.0 ], [ "2021-11-12", 6167.8 ], [ "2021-11-19", 5957.8 ], [ "2021-11-26", 5419.8 ], [ "2021-12-03", 5320.2 ], [ "2021-12-10", 5673.0 ], [ "2021-12-17", 5544.3 ], [ "2021-12-24", 5644.5 ], [ "2021-12-31", 5745.9 ], [ "2022-01-07", 6110.9 ], [ "2022-01-14", 6457.6 ], [ "2022-01-21", 6666.6 ], [ "2022-01-28", 6860.2 ], [ "2022-02-04", 7226.7 ], [ "2022-02-11", 7345.7 ], [ "2022-02-18", 7177.9 ], [ "2022-02-25", 7400.9 ], [ "2022-03-04", 9465.4 ], [ "2022-03-11", 9033.1 ], [ "2022-03-18", 8691.7 ], [ "2022-03-25", 9353.6 ], [ "2022-04-01", 8061.6 ], [ "2022-04-08", 7688.7 ], [ "2022-04-14", 8444.1 ], [ "2022-04-22", 8042.9 ], [ "2022-04-29", 8287.4 ], [ "2022-05-06", 8755.8 ], [ "2022-05-13", 8680.3 ], [ "2022-05-20", 8839.3 ], [ "2022-05-27", 9401.9 ], [ "2022-06-03", 9751.5 ], [ "2022-06-10", 9950.5 ], [ "2022-06-17", 9299.2 ], [ "2022-06-24", 9183.4 ], [ "2022-07-01", 9404.5 ], [ "2022-07-08", 9030.5 ], [ "2022-07-15", 8951.6 ], [ "2022-07-22", 8523.4 ], [ "2022-07-29", 8846.1 ], [ "2022-08-05", 7960.6 ], [ "2022-08-12", 8259.7 ], [ "2022-08-19", 7705.4 ], [ "2022-08-26", 8077.3 ], [ "2022-09-02", 7419.3 ], [ "2022-09-09", 7298.6 ], [ "2022-09-16", 7124.0 ], [ "2022-09-23", 6836.8 ], [ "2022-09-30", 7233.8 ], [ "2022-10-07", 8139.8 ], [ "2022-10-14", 7587.9 ], [ "2022-10-21", 7582.5 ], [ "2022-10-28", 7791.7 ], [ "2022-11-04", 8164.4 ], [ "2022-11-11", 7779.0 ], [ "2022-11-18", 7270.9 ], [ "2022-11-25", 6816.3 ], [ "2022-12-02", 7045.2 ], [ "2022-12-09", 6297.5 ], [ "2022-12-16", 6633.3 ], [ "2022-12-23", 6831.8 ], [ "2022-12-30", 6850.9 ], [ "2023-01-06", 6320.6 ], [ "2023-01-13", 6783.7 ], [ "2023-01-20", 7042.9 ], [ "2023-01-27", 6960.3 ], [ "2023-02-03", 6482.3 ], [ "2023-02-10", 7047.9 ], [ "2023-02-17", 6781.4 ], [ "2023-02-24", 6829.3 ], [ "2023-03-03", 7029.0 ], [ "2023-03-10", 6742.8 ], [ "2023-03-17", 5864.2 ], [ "2023-03-24", 6062.7 ], [ "2023-03-31", 6508.6 ], [ "2023-04-06", 7085.8 ], [ "2023-04-14", 7148.9 ], [ "2023-04-21", 6840.5 ], [ "2023-04-28", 6655.2 ], [ "2023-05-05", 6205.3 ], [ "2023-05-12", 6125.0 ], [ "2023-05-19", 6233.5 ], [ "2023-05-26", 6303.3 ], [ "2023-06-02", 6258.6 ], [ "2023-06-09", 6163.1 ], [ "2023-06-16", 6285.9 ], [ "2023-06-23", 6032.7 ], [ "2023-06-30", 6114.3 ], [ "2023-07-07", 6517.4 ], [ "2023-07-14", 6564.6 ], [ "2023-07-21", 6646.1 ], [ "2023-07-28", 6946.8 ], [ "2023-08-04", 7237.7 ], [ "2023-08-11", 7286.8 ], [ "2023-08-18", 7143.4 ], [ "2023-08-25", 7059.1 ], [ "2023-09-01", 7440.4 ], [ "2023-09-08", 7617.1 ], [ "2023-09-15", 7945.0 ], [ "2023-09-22", 7796.5 ], [ "2023-09-29", 7964.0 ], [ "2023-10-06", 7314.3 ], [ "2023-10-13", 7853.9 ], [ "2023-10-20", 7791.9 ], [ "2023-10-27", 7555.1 ], [ "2023-11-03", 7278.9 ], [ "2023-11-10", 6964.7 ], [ "2023-11-17", 6761.6 ], [ "2023-11-24", 6652.2 ], [ "2023-12-01", 6555.0 ], [ "2023-12-08", 6331.9 ], [ "2023-12-15", 6379.3 ], [ "2023-12-22", 6668.7 ], [ "2023-12-29", 6463.0 ], [ "2024-01-05", 6512.3 ], [ "2024-01-12", 6624.5 ], [ "2024-01-19", 6706.2 ], [ "2024-01-26", 6926.4 ], [ "2024-02-02", 6595.5 ], [ "2024-02-09", 6937.1 ], [ "2024-02-16", 7046.7 ], [ "2024-02-23", 6975.2 ], [ "2024-03-01", 7032.4 ], [ "2024-03-08", 6973.3 ], [ "2024-03-15", 7075.4 ], [ "2024-03-22", 7089.2 ], [ "2024-03-28", 7182.3 ], [ "2024-04-05", 7730.1 ], [ "2024-04-12", 7783.9 ], [ "2024-04-19", 7341.1 ], [ "2024-04-26", 7500.0 ], [ "2024-05-03", 6974.7 ], [ "2024-05-10", 6966.4 ], [ "2024-05-17", 6853.9 ], [ "2024-05-24", 6557.5 ], [ "2024-05-31", 6625.2 ], [ "2024-06-07", 6513.6 ], [ "2024-06-14", 6807.7 ], [ "2024-06-21", 7218.7 ], [ "2024-06-28", 7271.4 ], [ "2024-07-05", 7400.5 ], [ "2024-07-12", 7292.0 ], [ "2024-07-19", 7130.4 ], [ "2024-07-26", 6809.0 ], [ "2024-08-02", 6564.9 ], [ "2024-08-09", 6803.4 ], [ "2024-08-16", 6847.0 ], [ "2024-08-23", 6741.3 ], [ "2024-08-30", 6723.2 ], [ "2024-09-06", 6110.3 ], [ "2024-09-13", 6180.3 ], [ "2024-09-20", 6348.0 ], [ "2024-09-27", 5994.0 ], [ "2024-10-04", 6662.1 ], [ "2024-10-11", 6749.1 ], [ "2024-10-18", 6113.2 ], [ "2024-10-25", 6356.6 ], [ "2024-11-01", 6187.1 ], [ "2024-11-08", 6244.5 ], [ "2024-11-15", 6199.9 ], [ "2024-11-22", 6425.9 ], [ "2024-11-29", 6265.0 ], [ "2024-12-06", 6247.0 ], [ "2024-12-13", 6349.2 ], [ "2024-12-20", 6222.6 ], [ "2024-12-27", 6309.5 ], [ "2025-01-03", 6578.7 ], [ "2025-01-10", 6856.2 ], [ "2025-01-17", 7185.4 ], [ "2025-01-24", 6784.8 ], [ "2025-01-31", 6673.1 ], [ "2025-02-07", 6529.3 ], [ "2025-02-14", 6528.0 ], [ "2025-02-21", 6492.1 ], [ "2025-02-28", 6541.5 ], [ "2025-03-07", 6297.9 ], [ "2025-03-14", 6258.8 ], [ "2025-03-21", 6247.8 ], [ "2025-03-28", 6386.7 ], [ "2025-04-04", 5827.0 ], [ "2025-04-11", 5751.4 ], [ "2025-04-17", 5918.7 ], [ "2025-04-25", 5723.0 ], [ "2025-05-02", 5202.7 ], [ "2025-05-09", 5486.5 ], [ "2025-05-16", 5573.9 ], [ "2025-05-23", 5571.0 ], [ "2025-05-30", 5499.4 ], [ "2025-06-06", 5826.6 ], [ "2025-06-13", 6542.1 ], [ "2025-06-20", 6816.4 ], [ "2025-06-27", 5927.7 ], [ "2025-07-04", 6058.9 ], [ "2025-07-11", 6182.7 ], [ "2025-07-18", 6118.3 ], [ "2025-07-25", 5987.0 ], [ "2025-08-01", 6175.9 ], [ "2025-08-08", 5888.8 ], [ "2025-08-15", 5892.8 ], [ "2025-08-22", 5977.4 ], [ "2025-08-29", 5981.2 ], [ "2025-09-05", 5729.2 ], [ "2025-09-12", 5991.6 ], [ "2025-09-19", 5904.4 ], [ "2025-09-26", 6307.4 ], [ "2025-10-03", 5871.0 ], [ "2025-10-10", 5714.5 ], [ "2025-10-17", 5387.6 ], [ "2025-10-24", 5779.2 ], [ "2025-10-31", 5807.8 ], [ "2025-11-07", 5650.7 ], [ "2025-11-14", 5630.6 ], [ "2025-11-21", 5621.3 ], [ "2025-11-28", 5729.8 ], [ "2025-12-05", 5795.9 ], [ "2025-12-12", 5615.4 ], [ "2025-12-19", 5493.3 ], [ "2025-12-24", 5720.9 ], [ "2026-01-02", 5590.0 ], [ "2026-01-09", 5870.3 ], [ "2026-01-16", 6085.6 ], [ "2026-01-23", 6267.3 ], [ "2026-01-30", 6645.6 ], [ "2026-02-06", 6386.3 ], [ "2026-02-13", 6341.2 ], [ "2026-02-20", 6618.8 ], [ "2026-02-27", 6492.3 ], [ "2026-03-06", 8782.2 ], [ "2026-03-13", 9545.7 ], [ "2026-03-20", 11099.5 ], [ "2026-03-27", 11519.0 ], [ "2026-04-02", 11879.2 ], [ "2026-04-10", 11040.2 ], [ "2026-04-17", 9162.7 ], [ "2026-04-24", 10542.8 ], [ "2026-05-01", 11222.9 ], [ "2026-05-08", 9777.8 ], [ "2026-05-15", 10936.7 ], [ "2026-05-22", 10229.3 ], [ "2026-05-29", 8823.6 ], [ "2026-06-05", 9237.7 ], [ "2026-06-12", 8430.6 ], [ "2026-06-19", 7589.8 ], [ "2026-06-26", 6621.0 ], [ "2026-07-03", 6551.4 ], [ "2026-07-10", 7086.8 ], [ "2026-07-17", 8184.8 ], [ "2026-07-24", 9685.9 ], [ "2026-07-31", 9247.1 ], [ "2026-08-07", 8342.3 ], [ "2026-08-14", 8781.5 ], [ "2026-08-21", 9275.2 ], [ "2026-08-28", 8560.4 ], [ "2026-09-04", 9660.7 ], [ "2026-09-11", 11280.6 ], [ "2026-09-18", 11471.8 ], [ "2026-09-25", 11114.9 ], [ "2026-10-02", 13051.0 ], [ "2026-10-06", 12081.1 ] ], "history_monthly": [ [ "1987-05-29", 238.6 ], [ "1987-06-30", 245.9 ], [ "1987-07-31", 262.6 ], [ "1987-08-31", 243.1 ], [ "1987-09-30", 242.3 ], [ "1987-10-30", 244.2 ], [ "1987-11-30", 228.2 ], [ "1987-12-31", 224.4 ], [ "1988-01-29", 212.9 ], [ "1988-02-29", 192.4 ], [ "1988-03-31", 202.8 ], [ "1988-04-29", 219.3 ], [ "1988-05-31", 218.2 ], [ "1988-06-30", 199.5 ], [ "1988-07-29", 223.2 ], [ "1988-08-31", 206.8 ], [ "1988-09-30", 173.6 ], [ "1988-10-31", 188.6 ], [ "1988-11-30", 214.5 ], [ "1988-12-30", 243.3 ], [ "1989-01-31", 248.6 ], [ "1989-02-28", 264.5 ], [ "1989-03-31", 319.6 ], [ "1989-04-28", 319.6 ], [ "1989-05-31", 297.1 ], [ "1989-06-30", 301.4 ], [ "1989-07-31", 268.0 ], [ "1989-08-31", 286.4 ], [ "1989-09-29", 304.3 ], [ "1989-10-31", 319.5 ], [ "1989-11-30", 313.4 ], [ "1989-12-29", 357.0 ], [ "1990-01-31", 347.9 ], [ "1990-02-28", 327.7 ], [ "1990-03-30", 309.1 ], [ "1990-04-30", 284.3 ], [ "1990-05-31", 265.6 ], [ "1990-06-29", 274.2 ], [ "1990-07-31", 333.6 ], [ "1990-08-31", 487.1 ], [ "1990-09-28", 738.0 ], [ "1990-10-31", 622.9 ], [ "1990-11-30", 566.9 ], [ "1990-12-31", 514.0 ], [ "1991-01-31", 385.2 ], [ "1991-02-28", 371.7 ], [ "1991-03-28", 352.3 ], [ "1991-04-30", 397.5 ], [ "1991-05-31", 396.9 ], [ "1991-06-28", 390.5 ], [ "1991-07-31", 506.2 ], [ "1991-08-30", 530.1 ], [ "1991-09-30", 552.3 ], [ "1991-10-31", 568.5 ], [ "1991-11-29", 518.1 ], [ "1991-12-31", 457.2 ], [ "1992-01-30", 469.0 ], [ "1992-02-28", 457.2 ], [ "1992-03-31", 555.5 ], [ "1992-04-30", 564.0 ], [ "1992-05-29", 595.1 ], [ "1992-06-30", 591.2 ], [ "1992-07-31", 580.4 ], [ "1992-08-31", 562.6 ], [ "1992-09-30", 574.7 ], [ "1992-10-30", 544.8 ], [ "1992-11-30", 549.4 ], [ "1992-12-31", 517.7 ], [ "1993-01-29", 539.6 ], [ "1993-02-26", 570.0 ], [ "1993-03-31", 589.0 ], [ "1993-04-30", 596.6 ], [ "1993-05-28", 584.2 ], [ "1993-06-30", 550.8 ], [ "1993-07-29", 539.7 ], [ "1993-08-27", 539.3 ], [ "1993-09-30", 543.3 ], [ "1993-10-29", 485.0 ], [ "1993-11-30", 447.4 ], [ "1993-12-31", 414.4 ], [ "1994-01-31", 466.3 ], [ "1994-02-28", 426.3 ], [ "1994-03-29", 419.7 ], [ "1994-04-27", 494.9 ], [ "1994-05-31", 507.6 ], [ "1994-06-30", 547.4 ], [ "1994-07-29", 579.8 ], [ "1994-08-26", 497.3 ], [ "1994-09-30", 524.8 ], [ "1994-10-28", 538.9 ], [ "1994-11-30", 532.2 ], [ "1994-12-21", 491.4 ], [ "1995-01-30", 523.4 ], [ "1995-02-28", 541.5 ], [ "1995-03-31", 565.1 ], [ "1995-04-28", 596.9 ], [ "1995-05-31", 552.5 ], [ "1995-06-29", 518.6 ], [ "1995-07-31", 496.0 ], [ "1995-08-31", 516.3 ], [ "1995-09-29", 562.7 ], [ "1995-10-25", 568.9 ], [ "1995-11-30", 598.0 ], [ "1995-12-29", 656.1 ], [ "1996-01-31", 606.3 ], [ "1996-02-29", 655.2 ], [ "1996-03-29", 698.3 ], [ "1996-04-30", 682.5 ], [ "1996-05-31", 637.7 ], [ "1996-06-27", 682.2 ], [ "1996-07-29", 679.8 ], [ "1996-08-30", 752.1 ], [ "1996-09-30", 865.8 ], [ "1996-10-30", 829.9 ], [ "1996-11-29", 828.3 ], [ "1996-12-31", 859.2 ], [ "1997-01-31", 835.8 ], [ "1997-02-28", 698.1 ], [ "1997-03-31", 664.9 ], [ "1997-04-30", 653.0 ], [ "1997-05-30", 679.8 ], [ "1997-06-30", 653.2 ], [ "1997-07-30", 679.4 ], [ "1997-08-29", 655.9 ], [ "1997-09-24", 672.3 ], [ "1997-10-31", 706.7 ], [ "1997-11-25", 732.4 ], [ "1997-12-30", 630.0 ], [ "1998-01-30", 604.9 ], [ "1998-02-27", 533.8 ], [ "1998-03-31", 548.3 ], [ "1998-04-29", 560.5 ], [ "1998-05-29", 585.8 ], [ "1998-06-30", 503.2 ], [ "1998-07-30", 534.9 ], [ "1998-08-28", 515.0 ], [ "1998-09-30", 624.9 ], [ "1998-10-29", 522.6 ], [ "1998-11-30", 422.7 ], [ "1998-12-31", 448.2 ], [ "1999-01-29", 482.4 ], [ "1999-02-26", 453.1 ], [ "1999-03-31", 638.4 ], [ "1999-04-30", 704.7 ], [ "1999-05-26", 652.0 ], [ "1999-06-30", 737.3 ], [ "1999-07-28", 851.4 ], [ "1999-08-27", 884.5 ], [ "1999-09-30", 1001.7 ], [ "1999-10-29", 918.5 ], [ "1999-11-25", 1127.1 ], [ "1999-12-30", 1085.7 ], [ "2000-01-31", 1182.0 ], [ "2000-02-29", 1266.3 ], [ "2000-03-31", 1046.7 ], [ "2000-04-28", 1039.6 ], [ "2000-05-31", 1323.4 ], [ "2000-06-30", 1411.6 ], [ "2000-07-31", 1142.3 ], [ "2000-08-30", 1566.6 ], [ "2000-09-29", 1309.0 ], [ "2000-10-31", 1414.0 ], [ "2000-11-30", 1524.7 ], [ "2000-12-28", 1042.1 ], [ "2001-01-30", 1222.8 ], [ "2001-02-28", 1172.2 ], [ "2001-03-29", 1109.1 ], [ "2001-04-30", 1275.6 ], [ "2001-05-31", 1341.9 ], [ "2001-06-29", 1234.2 ], [ "2001-07-31", 1148.8 ], [ "2001-08-30", 1259.7 ], [ "2001-09-28", 1047.6 ], [ "2001-10-31", 943.0 ], [ "2001-11-30", 907.8 ], [ "2001-12-31", 934.0 ], [ "2002-01-31", 926.0 ], [ "2002-02-28", 1010.8 ], [ "2002-03-29", 1237.4 ], [ "2002-04-30", 1321.5 ], [ "2002-05-29", 1185.1 ], [ "2002-06-28", 1238.9 ], [ "2002-07-31", 1279.6 ], [ "2002-08-29", 1315.9 ], [ "2002-09-30", 1408.9 ], [ "2002-10-31", 1234.4 ], [ "2002-11-29", 1244.8 ], [ "2002-12-30", 1535.7 ], [ "2003-01-31", 1510.0 ], [ "2003-02-27", 1624.7 ], [ "2003-03-28", 1315.2 ], [ "2003-04-29", 1100.4 ], [ "2003-05-30", 1251.1 ], [ "2003-06-30", 1340.0 ], [ "2003-07-31", 1323.6 ], [ "2003-08-29", 1393.8 ], [ "2003-09-30", 1286.0 ], [ "2003-10-31", 1263.8 ], [ "2003-11-28", 1326.5 ], [ "2003-12-31", 1380.2 ], [ "2004-01-29", 1334.7 ], [ "2004-02-27", 1492.8 ], [ "2004-03-31", 1401.4 ], [ "2004-04-30", 1568.4 ], [ "2004-05-31", 1680.5 ], [ "2004-06-30", 1527.8 ], [ "2004-07-30", 1924.2 ], [ "2004-08-31", 1844.7 ], [ "2004-09-30", 2192.7 ], [ "2004-10-29", 2181.6 ], [ "2004-11-30", 1966.9 ], [ "2004-12-31", 1747.2 ], [ "2005-01-31", 1940.6 ], [ "2005-02-28", 2184.2 ], [ "2005-03-31", 2321.5 ], [ "2005-04-28", 2216.3 ], [ "2005-05-31", 2150.5 ], [ "2005-06-30", 2408.7 ], [ "2005-07-29", 2594.0 ], [ "2005-08-31", 2939.2 ], [ "2005-09-30", 2711.1 ], [ "2005-10-31", 2636.4 ], [ "2005-11-30", 2442.6 ], [ "2005-12-30", 2622.4 ], [ "2006-01-31", 2777.8 ], [ "2006-02-28", 2642.9 ], [ "2006-03-30", 2931.5 ], [ "2006-04-28", 3236.6 ], [ "2006-05-31", 3123.1 ], [ "2006-06-30", 3357.7 ], [ "2006-07-31", 3475.1 ], [ "2006-08-31", 3141.5 ], [ "2006-09-29", 2715.2 ], [ "2006-10-31", 2520.2 ], [ "2006-11-30", 2869.8 ], [ "2006-12-29", 2600.7 ], [ "2007-01-31", 2490.8 ], [ "2007-02-28", 2617.9 ], [ "2007-03-30", 2951.1 ], [ "2007-04-30", 2759.1 ], [ "2007-05-31", 2751.7 ], [ "2007-06-29", 2930.7 ], [ "2007-07-31", 3094.3 ], [ "2007-08-31", 2937.1 ], [ "2007-09-28", 3218.6 ], [ "2007-10-31", 3528.3 ], [ "2007-11-30", 3505.8 ], [ "2007-12-31", 3691.9 ], [ "2008-01-31", 3600.0 ], [ "2008-02-29", 4032.0 ], [ "2008-03-31", 4095.2 ], [ "2008-04-30", 4494.8 ], [ "2008-05-30", 5388.9 ], [ "2008-06-30", 5941.5 ], [ "2008-07-31", 5270.5 ], [ "2008-08-29", 4908.4 ], [ "2008-09-30", 4344.0 ], [ "2008-10-31", 2964.0 ], [ "2008-11-28", 2364.5 ], [ "2008-12-31", 1740.1 ], [ "2009-01-30", 2156.8 ], [ "2009-02-27", 2259.6 ], [ "2009-03-31", 2346.6 ], [ "2009-04-30", 2499.9 ], [ "2009-05-29", 3061.2 ], [ "2009-06-30", 3251.6 ], [ "2009-07-31", 3357.5 ], [ "2009-08-31", 3370.2 ], [ "2009-09-30", 3165.3 ], [ "2009-10-30", 3513.3 ], [ "2009-11-30", 3611.6 ], [ "2009-12-31", 3615.0 ], [ "2010-01-29", 3280.9 ], [ "2010-02-26", 3516.4 ], [ "2010-03-31", 3612.6 ], [ "2010-04-30", 3809.6 ], [ "2010-05-28", 3380.6 ], [ "2010-06-30", 3478.0 ], [ "2010-07-30", 3592.1 ], [ "2010-08-31", 3550.5 ], [ "2010-09-30", 3599.1 ], [ "2010-10-29", 3665.0 ], [ "2010-11-30", 3942.3 ], [ "2010-12-31", 4176.7 ], [ "2011-01-31", 4544.7 ], [ "2011-02-28", 5072.4 ], [ "2011-03-31", 5208.5 ], [ "2011-04-28", 5623.1 ], [ "2011-05-31", 5277.8 ], [ "2011-06-30", 4981.1 ], [ "2011-07-29", 5124.1 ], [ "2011-08-31", 5333.6 ], [ "2011-09-30", 5170.9 ], [ "2011-10-31", 5277.3 ], [ "2011-11-30", 5796.8 ], [ "2011-12-30", 5729.9 ], [ "2012-01-31", 5462.3 ], [ "2012-02-29", 5988.0 ], [ "2012-03-30", 6280.3 ], [ "2012-04-30", 6247.4 ], [ "2012-05-31", 5855.6 ], [ "2012-06-29", 5233.0 ], [ "2012-07-31", 5884.4 ], [ "2012-08-31", 6325.4 ], [ "2012-09-28", 5893.2 ], [ "2012-10-31", 5912.1 ], [ "2012-11-30", 6014.2 ], [ "2012-12-31", 6078.5 ], [ "2013-01-31", 6161.1 ], [ "2013-02-28", 6100.3 ], [ "2013-03-28", 5904.6 ], [ "2013-04-30", 5450.1 ], [ "2013-05-31", 5674.3 ], [ "2013-06-28", 6100.2 ], [ "2013-07-31", 6556.5 ], [ "2013-08-30", 7620.4 ], [ "2013-09-30", 6749.3 ], [ "2013-10-31", 6624.9 ], [ "2013-11-29", 6929.7 ], [ "2013-12-31", 6808.1 ], [ "2014-01-31", 6774.1 ], [ "2014-02-28", 6732.8 ], [ "2014-03-31", 6357.0 ], [ "2014-04-30", 6540.6 ], [ "2014-05-30", 6460.9 ], [ "2014-06-30", 6668.5 ], [ "2014-07-31", 6354.1 ], [ "2014-08-29", 6219.9 ], [ "2014-09-30", 5862.0 ], [ "2014-10-31", 5171.4 ], [ "2014-11-28", 4471.6 ], [ "2014-12-31", 3484.2 ], [ "2015-01-30", 2946.7 ], [ "2015-02-27", 3816.8 ], [ "2015-03-31", 3345.4 ], [ "2015-04-30", 4062.8 ], [ "2015-05-29", 4023.9 ], [ "2015-06-30", 3835.1 ], [ "2015-07-31", 3403.6 ], [ "2015-08-28", 3172.7 ], [ "2015-09-30", 3097.5 ], [ "2015-10-30", 3139.2 ], [ "2015-11-30", 2905.0 ], [ "2015-12-31", 2423.2 ], [ "2016-01-29", 2249.2 ], [ "2016-02-29", 2450.1 ], [ "2016-03-31", 2434.7 ], [ "2016-04-29", 3030.0 ], [ "2016-05-31", 3306.3 ], [ "2016-06-30", 3243.9 ], [ "2016-07-29", 2721.5 ], [ "2016-08-31", 3209.1 ], [ "2016-09-30", 3211.8 ], [ "2016-10-31", 3082.5 ], [ "2016-11-30", 3287.5 ], [ "2016-12-30", 3732.9 ], [ "2017-01-31", 3728.3 ], [ "2017-02-28", 3557.5 ], [ "2017-03-31", 3385.2 ], [ "2017-04-28", 3178.8 ], [ "2017-05-31", 3186.3 ], [ "2017-06-30", 3042.3 ], [ "2017-07-31", 3336.7 ], [ "2017-08-31", 3368.5 ], [ "2017-09-29", 3723.4 ], [ "2017-10-31", 3972.4 ], [ "2017-11-30", 4095.1 ], [ "2017-12-29", 4259.4 ], [ "2018-01-31", 4309.5 ], [ "2018-02-28", 4308.4 ], [ "2018-03-29", 4494.6 ], [ "2018-04-30", 5048.7 ], [ "2018-05-31", 5152.7 ], [ "2018-06-29", 5301.5 ], [ "2018-07-31", 5082.9 ], [ "2018-08-31", 5462.7 ], [ "2018-09-28", 6000.5 ], [ "2018-10-31", 5534.4 ], [ "2018-11-30", 4017.8 ], [ "2018-12-28", 3535.9 ], [ "2019-01-31", 4430.9 ], [ "2019-02-28", 4606.1 ], [ "2019-03-29", 4698.0 ], [ "2019-04-30", 5027.3 ], [ "2019-05-31", 4649.9 ], [ "2019-06-28", 4653.5 ], [ "2019-07-31", 4408.7 ], [ "2019-08-30", 4361.3 ], [ "2019-09-30", 4308.3 ], [ "2019-10-31", 4210.9 ], [ "2019-11-29", 4627.9 ], [ "2019-12-31", 4836.1 ], [ "2020-01-31", 4132.3 ], [ "2020-02-28", 3721.5 ], [ "2020-03-31", 1119.5 ], [ "2020-04-30", 1359.7 ], [ "2020-05-29", 2581.4 ], [ "2020-06-30", 3145.1 ], [ "2020-07-31", 3230.4 ], [ "2020-08-28", 3306.0 ], [ "2020-09-30", 2963.7 ], [ "2020-10-30", 2709.9 ], [ "2020-11-30", 3466.6 ], [ "2020-12-31", 3739.6 ], [ "2021-01-29", 4024.4 ], [ "2021-02-26", 4868.4 ], [ "2021-03-31", 4645.9 ], [ "2021-04-30", 5012.0 ], [ "2021-05-28", 5023.1 ], [ "2021-06-30", 5719.0 ], [ "2021-07-30", 5777.7 ], [ "2021-08-31", 5358.2 ], [ "2021-09-30", 5770.4 ], [ "2021-10-29", 6232.5 ], [ "2021-11-30", 5321.6 ], [ "2021-12-31", 5745.9 ], [ "2022-01-31", 6889.3 ], [ "2022-02-28", 7781.5 ], [ "2022-03-31", 8140.1 ], [ "2022-04-29", 8287.4 ], [ "2022-05-31", 9739.9 ], [ "2022-06-30", 9465.0 ], [ "2022-07-29", 8846.1 ], [ "2022-08-31", 7670.9 ], [ "2022-09-30", 7233.8 ], [ "2022-10-31", 7718.7 ], [ "2022-11-30", 6971.2 ], [ "2022-12-30", 6850.9 ], [ "2023-01-31", 6814.6 ], [ "2023-02-28", 6870.6 ], [ "2023-03-31", 6508.6 ], [ "2023-04-28", 6655.2 ], [ "2023-05-31", 5951.3 ], [ "2023-06-30", 6114.3 ], [ "2023-07-31", 7008.5 ], [ "2023-08-31", 7225.9 ], [ "2023-09-29", 7964.0 ], [ "2023-10-31", 7228.6 ], [ "2023-11-30", 6812.2 ], [ "2023-12-29", 6463.0 ], [ "2024-01-31", 6889.0 ], [ "2024-02-29", 7008.3 ], [ "2024-03-28", 7182.3 ], [ "2024-04-30", 7361.9 ], [ "2024-05-31", 6625.2 ], [ "2024-06-28", 7271.4 ], [ "2024-07-31", 6814.8 ], [ "2024-08-30", 6723.2 ], [ "2024-09-30", 6060.0 ], [ "2024-10-31", 6157.4 ], [ "2024-11-29", 6265.0 ], [ "2024-12-31", 6380.3 ], [ "2025-01-31", 6673.1 ], [ "2025-02-28", 6541.5 ], [ "2025-03-31", 6597.8 ], [ "2025-04-30", 5354.1 ], [ "2025-05-30", 5499.4 ], [ "2025-06-30", 5843.2 ], [ "2025-07-31", 6432.5 ], [ "2025-08-29", 5981.2 ], [ "2025-09-30", 6083.2 ], [ "2025-10-31", 5807.8 ], [ "2025-11-28", 5729.8 ], [ "2025-12-31", 5511.7 ], [ "2026-01-30", 6645.6 ], [ "2026-02-27", 6492.3 ], [ "2026-03-31", 11887.3 ], [ "2026-04-30", 11791.6 ], [ "2026-05-29", 8823.6 ], [ "2026-06-30", 6669.7 ], [ "2026-07-31", 9247.1 ], [ "2026-08-28", 8560.4 ], [ "2026-09-30", 11107.7 ], [ "2026-10-06", 12081.1 ] ], "years": [ { "year": 1987, "mean": 240.55, "high": 274.9, "low": 193.9, "observations": 159 }, { "year": 1988, "mean": 206.5, "high": 243.3, "low": 163.4, "observations": 252 }, { "year": 1989, "mean": 295.68, "high": 357.0, "low": 246.3, "observations": 250 }, { "year": 1990, "mean": 418.73, "high": 749.4, "low": 256.0, "observations": 254 }, { "year": 1991, "mean": 454.63, "high": 593.4, "low": 334.2, "observations": 250 }, { "year": 1992, "mean": 543.7, "high": 612.3, "low": 443.6, "observations": 245 }, { "year": 1993, "mean": 538.13, "high": 637.5, "low": 412.8, "observations": 215 }, { "year": 1994, "mean": 496.72, "high": 597.0, "low": 407.8, "observations": 138 }, { "year": 1995, "mean": 553.67, "high": 656.9, "low": 482.6, "observations": 127 }, { "year": 1996, "mean": 741.15, "high": 910.6, "low": 597.4, "observations": 183 }, { "year": 1997, "mean": 697.03, "high": 891.3, "low": 603.0, "observations": 186 }, { "year": 1998, "mean": 525.69, "high": 631.7, "low": 387.8, "observations": 189 }, { "year": 1999, "mean": 784.71, "high": 1149.2, "low": 415.2, "observations": 173 }, { "year": 2000, "mean": 1294.46, "high": 1723.7, "low": 919.5, "observations": 202 }, { "year": 2001, "mean": 1155.67, "high": 1425.4, "low": 793.0, "observations": 194 }, { "year": 2002, "mean": 1222.59, "high": 1535.7, "low": 884.3, "observations": 194 }, { "year": 2003, "mean": 1352.39, "high": 1666.6, "low": 1100.4, "observations": 216 }, { "year": 2004, "mean": 1756.96, "high": 2385.0, "low": 1314.3, "observations": 230 }, { "year": 2005, "mean": 2419.24, "high": 2939.2, "low": 1771.4, "observations": 224 }, { "year": 2006, "mean": 2957.53, "high": 3631.3, "low": 2512.5, "observations": 229 }, { "year": 2007, "mean": 2968.78, "high": 3782.1, "low": 2219.3, "observations": 247 }, { "year": 2008, "mean": 4143.88, "high": 6214.3, "low": 1633.2, "observations": 253 }, { "year": 2009, "mean": 2968.72, "high": 3671.2, "low": 1955.1, "observations": 252 }, { "year": 2010, "mean": 3629.72, "high": 4219.0, "low": 3190.4, "observations": 252 }, { "year": 2011, "mean": 5180.56, "high": 5800.1, "low": 4199.0, "observations": 248 }, { "year": 2012, "mean": 5945.52, "high": 6476.2, "low": 5018.6, "observations": 249 }, { "year": 2013, "mean": 6360.01, "high": 7999.4, "low": 5244.9, "observations": 252 }, { "year": 2014, "mean": 6030.83, "high": 6921.8, "low": 3484.2, "observations": 253 }, { "year": 2015, "mean": 3346.53, "high": 4237.2, "low": 2333.9, "observations": 255 }, { "year": 2016, "mean": 2929.98, "high": 3747.6, "low": 1770.0, "observations": 255 }, { "year": 2017, "mean": 3523.89, "high": 4279.9, "low": 2838.5, "observations": 256 }, { "year": 2018, "mean": 4888.44, "high": 6336.5, "low": 3535.9, "observations": 252 }, { "year": 2019, "mean": 4524.94, "high": 5260.0, "low": 3732.5, "observations": 257 }, { "year": 2020, "mean": 3093.92, "high": 5048.2, "low": 701.8, "observations": 255 }, { "year": 2021, "mean": 5242.99, "high": 6417.4, "low": 3681.0, "observations": 253 }, { "year": 2022, "mean": 7919.71, "high": 10264.2, "low": 5815.5, "observations": 252 }, { "year": 2023, "mean": 6813.29, "high": 8076.8, "low": 5864.2, "observations": 251 }, { "year": 2024, "mean": 6733.96, "high": 7783.9, "low": 5902.5, "observations": 254 }, { "year": 2025, "mean": 6023.89, "high": 7210.2, "low": 5115.5, "observations": 253 }, { "year": 2026, "mean": 8838.26, "high": 13051.0, "low": 5491.1, "observations": 193 } ], "stats": { "observations": 9102, "mean": 3175.99, "record_high": { "date": "2026-10-02", "value": 13051.0 }, "record_low": { "date": "1988-10-05", "value": 163.4 } }, "sources": [ { "series_id": "DCOILBRENTEU", "name": "Crude Oil Prices: Brent \u2014 Europe", "units": "USD per barrel", "publisher": "U.S. Energy Information Administration via FRED", "url": "https://fred.stlouisfed.org/series/DCOILBRENTEU", "csv_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DCOILBRENTEU", "role": "input", "observed_on": "2026-10-06" }, { "series_id": "DEXINUS", "name": "India / U.S. Foreign Exchange Rate", "units": "INR per USD", "publisher": "Federal Reserve Board via FRED; latest from the ECB", "url": "https://fred.stlouisfed.org/series/DEXINUS", "csv_url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=DEXINUS", "role": "input", "observed_on": "2026-10-09" } ] }